Axelar Historical Data

AXL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.542
+3.30%
$ 11,594 $ 155,626
Jan 19, 2023 $ 0.525
+2.12%
$ 11,225 $ 101,885
Jan 18, 2023 $ 0.514
-2.58%
$ 10,993 $ 126,449
Jan 17, 2023 $ 0.528
+0.25%
$ 11,284 $ 85,514
Jan 16, 2023 $ 0.526
-5.36%
$ 11,248 $ 156,933
Jan 15, 2023 $ 0.556
-1.92%
$ 11,884 $ 71,262
Jan 14, 2023 $ 0.567
+2.45%
$ 12,116 $ 289,264
Jan 13, 2023 $ 0.553
+2.40%
$ 11,828 $ 206,011
Jan 12, 2023 $ 0.541
+5.39%
$ 11,553 $ 232,289
Jan 11, 2023 $ 0.513
-1.37%
$ 10,957 $ 115,509
Jan 10, 2023 $ 0.52
-2.70%
$ 11,110 $ 88,509
Jan 9, 2023 $ 0.534
+0.10%
$ 11,423 $ 155,954
Jan 8, 2023 $ 0.535
+1.13%
$ 11,441 $ 243,682
Jan 7, 2023 $ 0.529
+1.71%
$ 11,313 $ 195,861
Jan 6, 2023 $ 0.52
-1.69%
$ 11,119 $ 177,125
Jan 5, 2023 $ 0.53
-0.28%
$ 11,323 $ 137,987
Jan 4, 2023 $ 0.535
+1.94%
$ 11,430 $ 36,625
Jan 3, 2023 $ 0.525
-0.37%
$ 11,214 $ 97,184
Jan 2, 2023 $ 0.526
+4.18%
$ 11,252 $ 108,986
Jan 1, 2023 $ 0.506
-0.94%
$ 10,804 $ 29,973
Dec 31, 2022 $ 0.511
+3.11%
$ 10,913 $ 65,357
Dec 30, 2022 $ 0.495
-0.55%
$ 10,584 $ 14,996
Dec 29, 2022 $ 0.498
-5.41%
$ 10,642 $ 50,486
Dec 28, 2022 $ 0.527
-8.52%
$ 11,263 $ 68,139
Dec 27, 2022 $ 0.576
-4.27%
$ 12,311 $ 122,385
Dec 26, 2022 $ 0.602
-2.98%
$ 12,859 $ 136,937
Dec 25, 2022 $ 0.621
+14.95%
$ 13,266 $ 295,284
Dec 24, 2022 $ 0.54
+19.44%
$ 11,544 $ 135,677
Dec 23, 2022 $ 0.452
+3.47%
$ 9,666 $ 81,260
Dec 22, 2022 $ 0.437
+6.04%
$ 9,336 $ 136,583
Dec 21, 2022 $ 0.413
-4.84%
$ 8,821 $ 173,135
Dec 20, 2022 $ 0.436
-5.38%
$ 9,310 $ 297,623
Dec 19, 2022 $ 0.462
-7.25%
$ 9,884 $ 195,148
Dec 18, 2022 $ 0.499
+6.25%
$ 10,657 $ 89,457
Dec 17, 2022 $ 0.47
-3.72%
$ 10,040 $ 93,528
Dec 16, 2022 $ 0.489
-9.71%
$ 10,445 $ 106,861
Dec 15, 2022 $ 0.545
+19.38%
$ 11,639 $ 354,938
Dec 14, 2022 $ 0.456
+0.62%
$ 9,753 $ 243,970
Dec 13, 2022 $ 0.453
+11.47%
$ 9,691 $ 123,281
Dec 12, 2022 $ 0.407
-4.23%
$ 8,698 $ 81,431
Dec 11, 2022 $ 0.424
-7.39%
$ 9,067 $ 102,599
Dec 10, 2022 $ 0.458
+0.35%
$ 9,793 $ 169,690
Dec 9, 2022 $ 0.457
-5.50%
$ 9,759 $ 82,848
Dec 8, 2022 $ 0.484
-0.33%
$ 10,335 $ 29,130
Dec 7, 2022 $ 0.485
-4.01%
$ 10,373 $ 31,335
Dec 6, 2022 $ 0.506
-3.37%
$ 10,810 $ 35,605
Dec 5, 2022 $ 0.524
-0.56%
$ 11,188 $ 16,416
Dec 4, 2022 $ 0.527
-0.99%
$ 11,252 $ 52,670
Dec 3, 2022 $ 0.532
-0.79%
$ 11,366 $ 23,287
Dec 2, 2022 $ 0.536
+1.27%
$ 11,465 $ 38,310