Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Historical Data

AXL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.644
+1.12%
$13,756 $139,358
Mar 20, 2023 $0.637
-1.12%
$13,604 $342,370
Mar 19, 2023 $0.643
+0.04%
$13,745 $146,523
Mar 18, 2023 $0.643
-3.15%
$13,745 $328,545
Mar 17, 2023 $0.665
+1.76%
$14,222 $103,841
Mar 16, 2023 $0.654
+2.02%
$13,979 $150,809
Mar 15, 2023 $0.641
-2.76%
$13,691 $162,035
Mar 14, 2023 $0.659
-1.45%
$14,074 $213,480
Mar 13, 2023 $0.668
+4.52%
$14,280 $193,475
Mar 12, 2023 $0.639
+1.78%
$13,658 $171,482
Mar 11, 2023 $0.628
+0.65%
$13,414 $276,618
Mar 10, 2023 $0.624
-5.42%
$13,336 $556,186
Mar 9, 2023 $0.661
-2.15%
$14,117 $308,358
Mar 8, 2023 $0.675
-2.93%
$14,427 $801,697
Mar 7, 2023 $0.695
-1.32%
$14,863 $131,891
Mar 6, 2023 $0.705
-0.47%
$15,063 $140,658
Mar 5, 2023 $0.708
-1.03%
$15,130 $139,835
Mar 4, 2023 $0.715
+0.53%
$15,285 $198,167
Mar 3, 2023 $0.711
-4.53%
$15,202 $263,902
Mar 2, 2023 $0.745
-1.32%
$15,926 $393,492
Mar 1, 2023 $0.755
+4.04%
$16,136 $1.03 million
Feb 28, 2023 $0.725
-0.53%
$15,501 $361,661
Feb 27, 2023 $0.729
+0.10%
$15,581 $269,717
Feb 26, 2023 $0.728
+0.53%
$15,553 $120,391
Feb 25, 2023 $0.724
-1.21%
$15,475 $175,507
Feb 24, 2023 $0.733
-1.22%
$15,663 $301,740
Feb 23, 2023 $0.742
+3.70%
$15,856 $6.73 million
Feb 22, 2023 $0.715
-1.17%
$15,289 $721,597
Feb 21, 2023 $0.724
-2.24%
$15,482 $11.28 million
Feb 20, 2023 $0.741
+4.89%
$15,843 $934,830
Feb 19, 2023 $0.707
-3.97%
$15,102 $496,403
Feb 18, 2023 $0.736
+1.73%
$15,726 $234,468
Feb 17, 2023 $0.723
-3.16%
$15,455 $267,116
Feb 16, 2023 $0.747
-3.73%
$15,960 $521,996
Feb 15, 2023 $0.776
+1.22%
$16,584 $631,111
Feb 14, 2023 $0.767
+3.61%
$16,385 $517,667
Feb 13, 2023 $0.74
-0.27%
$15,814 $272,320
Feb 12, 2023 $0.742
-5.09%
$15,857 $924,621
Feb 11, 2023 $0.782
+4.55%
$16,715 $466,408
Feb 10, 2023 $0.748
-0.15%
$15,986 $874,960
Feb 9, 2023 $0.749
-12.03%
$16,011 $1.02 million
Feb 8, 2023 $0.852
+13.10%
$18,218 $4.94 million
Feb 7, 2023 $0.751
-4.87%
$16,049 $741,217
Feb 6, 2023 $0.79
+28.86%
$16,875 $1.28 million
Feb 5, 2023 $0.613
-2.74%
$13,094 $201,741
Feb 4, 2023 $0.63
+0.56%
$13,457 $161,023
Feb 3, 2023 $0.626
-2.26%
$13,383 $361,764
Feb 2, 2023 $0.64
-0.53%
$13,684 $686,704
Feb 1, 2023 $0.643
+3.10%
$13,752 $474,318
Jan 31, 2023 $0.624
+4.82%
$13,343 $360,563