Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Historical Data

AXL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.0353
+0.03%
$43.14 million $822,275
Aug 18, 10 AM $0.0353
-0.14%
$43.11 million $796,112
Aug 18, 9 AM $0.0353
+0.41%
$43.17 million $857,988
Aug 18, 8 AM $0.0352
+0.12%
$43 million $859,588
Aug 18, 7 AM $0.0351
-0.24%
$42.94 million $870,790
Aug 18, 6 AM $0.0352
+0.11%
$43.05 million $897,360
Aug 18, 5 AM $0.0352
+0.29%
$43 million $877,730
Aug 18, 4 AM $0.0351
+0.43%
$42.88 million $863,877
Aug 18, 3 AM $0.0349
+0.31%
$42.7 million $842,213
Aug 18, 2 AM $0.0348
-1.16%
$42.56 million $808,690
Aug 18, 1 AM $0.0352
-0.91%
$43.07 million $768,450
Aug 18, 12 AM $0.0356
-0.12%
$43.46 million $782,360
Aug 17, 11 PM $0.0356
+0.55%
$43.51 million $844,236
Aug 17, 10 PM $0.0354
-0.67%
$43.28 million $835,261
Aug 17, 9 PM $0.0356
+0.11%
$43.57 million $850,669
Aug 17, 8 PM $0.0356
+0.14%
$43.52 million $895,529
Aug 17, 7 PM $0.0356
-0.03%
$43.46 million $910,739
Aug 17, 6 PM $0.0356
+0.16%
$43.47 million $907,712
Aug 17, 5 PM $0.0355
-0.32%
$43.4 million $894,253
Aug 17, 4 PM $0.0356
-0.33%
$43.54 million $886,452
Aug 17, 3 PM $0.0357
+0.71%
$43.69 million $893,296
Aug 17, 2 PM $0.0355
+0.18%
$43.38 million $887,241
Aug 17, 1 PM $0.0354
-0.21%
$43.3 million $898,212
Aug 17, 12 PM $0.0355
-0.23%
$43.39 million $888,483
Aug 17, 11 AM $0.0356
+0.00%
$43.49 million $902,652
Aug 17, 10 AM $0.0356
+0.09%
$43.47 million $897,778
Aug 17, 9 AM $0.0356
-0.10%
$43.43 million $830,155
Aug 17, 8 AM $0.0356
-0.29%
$43.47 million $807,610
Aug 17, 7 AM $0.0357
-0.36%
$43.6 million $825,219
Aug 17, 6 AM $0.0358
+0.56%
$43.76 million $930,636
Aug 17, 5 AM $0.0356
+0.00%
$43.52 million $940,850
Aug 17, 4 AM $0.0356
+0.01%
$43.51 million $948,279
Aug 17, 3 AM $0.0356
-0.20%
$43.51 million $970,279
Aug 17, 2 AM $0.0357
+0.24%
$43.6 million $977,661
Aug 17, 1 AM $0.0356
+0.92%
$43.49 million $983,562
Aug 17, 12 AM $0.0353
-0.16%
$43.09 million $974,090
Aug 16, 11 PM $0.0353
+0.01%
$43.17 million $901,835
Aug 16, 10 PM $0.0353
+0.14%
$43.16 million $897,804
Aug 16, 9 PM $0.0353
-0.94%
$43.1 million $881,933
Aug 16, 8 PM $0.0356
-0.48%
$43.51 million $877,941
Aug 16, 7 PM $0.0358
-0.06%
$43.72 million $864,763
Aug 16, 6 PM $0.0358
+0.01%
$43.75 million $863,820
Aug 16, 5 PM $0.0358
-0.35%
$43.74 million $947,590
Aug 16, 4 PM $0.0359
-0.10%
$43.9 million $982,606
Aug 16, 3 PM $0.036
+0.40%
$43.94 million $993,325
Aug 16, 2 PM $0.0358
+0.02%
$43.76 million $996,118
Aug 16, 1 PM $0.0358
-0.22%
$43.75 million $993,214
Aug 16, 12 PM $0.0359
+0.22%
$43.85 million $1 million
Aug 16, 11 AM $0.0358
+0.00%
$43.75 million $992,801
Aug 16, 10 AM $0.0358
-0.04%
$43.73 million $1.01 million