Axelar Historical Data

AXL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0452
+0.53%
$ 53.72 million $ 3.57 million
Jun 19, 12 AM $ 0.045
+0.49%
$ 53.44 million $ 3.66 million
Jun 18, 11 PM $ 0.0447
+0.31%
$ 53.18 million $ 3.91 million
Jun 18, 10 PM $ 0.0446
-0.14%
$ 53.01 million $ 3.93 million
Jun 18, 9 PM $ 0.0447
-0.25%
$ 53.09 million $ 4.03 million
Jun 18, 8 PM $ 0.0448
+0.97%
$ 53.22 million $ 4.06 million
Jun 18, 7 PM $ 0.0443
+0.52%
$ 52.7 million $ 4.09 million
Jun 18, 6 PM $ 0.0441
+0.56%
$ 52.43 million $ 4.29 million
Jun 18, 5 PM $ 0.0439
-0.20%
$ 52.14 million $ 4.56 million
Jun 18, 4 PM $ 0.044
+1.23%
$ 52.24 million $ 4.58 million
Jun 18, 3 PM $ 0.0434
-2.93%
$ 51.61 million $ 4.77 million
Jun 18, 2 PM $ 0.0447
+0.23%
$ 53.16 million $ 4.78 million
Jun 18, 1 PM $ 0.0446
-0.55%
$ 53.04 million $ 5.04 million
Jun 18, 12 PM $ 0.0449
+0.43%
$ 53.34 million $ 5.32 million
Jun 18, 11 AM $ 0.0447
-1.20%
$ 53.11 million $ 6.26 million
Jun 18, 10 AM $ 0.0452
-0.23%
$ 53.73 million $ 6.4 million
Jun 18, 9 AM $ 0.0453
-0.43%
$ 53.85 million $ 6.49 million
Jun 18, 8 AM $ 0.0455
+0.17%
$ 54.08 million $ 6.91 million
Jun 18, 7 AM $ 0.0454
+0.82%
$ 53.99 million $ 7.22 million
Jun 18, 6 AM $ 0.0451
+0.38%
$ 53.55 million $ 7.31 million
Jun 18, 5 AM $ 0.0449
-0.14%
$ 53.35 million $ 7.4 million
Jun 18, 4 AM $ 0.045
-2.40%
$ 53.43 million $ 7.39 million
Jun 18, 3 AM $ 0.0461
-1.14%
$ 54.74 million $ 7.12 million
Jun 18, 2 AM $ 0.0466
-0.35%
$ 55.37 million $ 7.27 million
Jun 18, 1 AM $ 0.0468
-0.26%
$ 55.56 million $ 7.58 million
Jun 18, 12 AM $ 0.0469
-1.04%
$ 55.71 million $ 8.7 million
Jun 17, 11 PM $ 0.0474
+0.38%
$ 56.29 million $ 11.75 million
Jun 17, 10 PM $ 0.0472
+1.09%
$ 56.08 million $ 11.73 million
Jun 17, 9 PM $ 0.0467
-0.46%
$ 55.47 million $ 11.54 million
Jun 17, 8 PM $ 0.0469
+0.62%
$ 55.73 million $ 11.52 million
Jun 17, 7 PM $ 0.0466
-1.98%
$ 55.39 million $ 11.45 million
Jun 17, 6 PM $ 0.0476
-0.81%
$ 56.51 million $ 11.4 million
Jun 17, 5 PM $ 0.048
-0.07%
$ 56.97 million $ 11.17 million
Jun 17, 4 PM $ 0.048
-0.20%
$ 57.01 million $ 11.18 million
Jun 17, 3 PM $ 0.0481
+0.58%
$ 57.12 million $ 11.02 million
Jun 17, 2 PM $ 0.0478
-0.52%
$ 56.8 million $ 10.89 million
Jun 17, 1 PM $ 0.0481
-0.79%
$ 57.09 million $ 10.73 million
Jun 17, 12 PM $ 0.0484
+1.91%
$ 57.55 million $ 10.45 million
Jun 17, 11 AM $ 0.0475
-0.38%
$ 56.47 million $ 9.39 million
Jun 17, 10 AM $ 0.0477
+1.05%
$ 56.66 million $ 9.3 million
Jun 17, 9 AM $ 0.0472
-0.75%
$ 56.08 million $ 9.11 million
Jun 17, 8 AM $ 0.0476
+1.86%
$ 56.5 million $ 8.63 million
Jun 17, 7 AM $ 0.0467
-0.40%
$ 55.47 million $ 8.33 million
Jun 17, 6 AM $ 0.0469
-0.11%
$ 55.69 million $ 8.24 million
Jun 17, 5 AM $ 0.047
-0.33%
$ 55.75 million $ 8.15 million
Jun 17, 4 AM $ 0.0471
-0.16%
$ 55.94 million $ 8.07 million
Jun 17, 3 AM $ 0.0472
-0.36%
$ 56.03 million $ 7.94 million
Jun 17, 2 AM $ 0.0474
-0.57%
$ 56.23 million $ 7.76 million
Jun 17, 1 AM $ 0.0476
-0.67%
$ 56.55 million $ 7.37 million
Jun 17, 12 AM $ 0.0479
+4.44%
$ 56.93 million $ 6.27 million