Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.596
-6.54%
$12,739 $352,194
Jan 29, 2023 $0.638
+0.11%
$13,635 $412,609
Jan 28, 2023 $0.637
-2.49%
$13,623 $268,084
Jan 27, 2023 $0.654
+9.49%
$13,971 $143,385
Jan 26, 2023 $0.597
+0.67%
$12,753 $164,018
Jan 25, 2023 $0.593
+1.66%
$12,682 $463,494
Jan 24, 2023 $0.584
+0.10%
$12,482 $149,853
Jan 23, 2023 $0.583
-4.16%
$12,455 $162,286
Jan 22, 2023 $0.608
+13.84%
$12,996 $611,045
Jan 21, 2023 $0.534
-1.60%
$11,416 $220,540
Jan 20, 2023 $0.542
+3.30%
$11,594 $155,626
Jan 19, 2023 $0.525
+2.12%
$11,225 $101,885
Jan 18, 2023 $0.514
-2.58%
$10,993 $126,449
Jan 17, 2023 $0.528
+0.25%
$11,284 $85,514
Jan 16, 2023 $0.526
-5.36%
$11,248 $156,933
Jan 15, 2023 $0.556
-1.92%
$11,884 $71,262
Jan 14, 2023 $0.567
+2.45%
$12,116 $289,264
Jan 13, 2023 $0.553
+2.40%
$11,828 $206,011
Jan 12, 2023 $0.541
+5.39%
$11,553 $232,289
Jan 11, 2023 $0.513
-1.37%
$10,957 $115,509
Jan 10, 2023 $0.52
-2.70%
$11,110 $88,509
Jan 9, 2023 $0.534
+0.10%
$11,423 $155,954
Jan 8, 2023 $0.535
+1.13%
$11,441 $243,682
Jan 7, 2023 $0.529
+1.71%
$11,313 $195,861
Jan 6, 2023 $0.52
-1.69%
$11,119 $177,125
Jan 5, 2023 $0.53
-0.28%
$11,323 $137,987
Jan 4, 2023 $0.535
+1.94%
$11,430 $36,625
Jan 3, 2023 $0.525
-0.37%
$11,214 $97,184
Jan 2, 2023 $0.526
+4.18%
$11,252 $108,986
Jan 1, 2023 $0.506
-0.94%
$10,804 $29,973
Dec 31, 2022 $0.511
+3.11%
$10,913 $65,357
Dec 30, 2022 $0.495
-0.55%
$10,584 $14,996
Dec 29, 2022 $0.498
-5.41%
$10,642 $50,486
Dec 28, 2022 $0.527
-8.52%
$11,263 $68,139
Dec 27, 2022 $0.576
-4.27%
$12,311 $122,385
Dec 26, 2022 $0.602
-2.98%
$12,859 $136,937
Dec 25, 2022 $0.621
+14.95%
$13,266 $295,284
Dec 24, 2022 $0.54
+19.44%
$11,544 $135,677
Dec 23, 2022 $0.452
+3.47%
$9,666 $81,260
Dec 22, 2022 $0.437
+6.04%
$9,336 $136,583
Dec 21, 2022 $0.413
-4.84%
$8,821 $173,135
Dec 20, 2022 $0.436
-5.38%
$9,310 $297,623
Dec 19, 2022 $0.462
-7.25%
$9,884 $195,148
Dec 18, 2022 $0.499
+6.25%
$10,657 $89,457
Dec 17, 2022 $0.47
-3.72%
$10,040 $93,528
Dec 16, 2022 $0.489
-9.71%
$10,445 $106,861
Dec 15, 2022 $0.545
+19.38%
$11,639 $354,938
Dec 14, 2022 $0.456
+0.62%
$9,753 $243,970
Dec 13, 2022 $0.453
+11.47%
$9,691 $123,281
Dec 12, 2022 $0.407
-4.23%
$8,698 $81,431