Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.596
-6.54%
$12,739 $352,194
Jan 29, 2023 $0.638
+0.11%
$13,635 $412,609
Jan 28, 2023 $0.637
-2.49%
$13,623 $268,084
Jan 27, 2023 $0.654
+9.49%
$13,971 $143,385
Jan 26, 2023 $0.597
+0.67%
$12,753 $164,018
Jan 25, 2023 $0.593
+1.66%
$12,682 $463,494
Jan 24, 2023 $0.584
+0.10%
$12,482 $149,853
Jan 23, 2023 $0.583
-4.16%
$12,455 $162,286
Jan 22, 2023 $0.608
+13.84%
$12,996 $611,045
Jan 21, 2023 $0.534
-1.60%
$11,416 $220,540
Jan 20, 2023 $0.542
+3.30%
$11,594 $155,626
Jan 19, 2023 $0.525
+2.12%
$11,225 $101,885
Jan 18, 2023 $0.514
-2.58%
$10,993 $126,449
Jan 17, 2023 $0.528
+0.25%
$11,284 $85,514
Jan 16, 2023 $0.526
-5.36%
$11,248 $156,933
Jan 15, 2023 $0.556
-1.92%
$11,884 $71,262
Jan 14, 2023 $0.567
+2.45%
$12,116 $289,264
Jan 13, 2023 $0.553
+2.40%
$11,828 $206,011
Jan 12, 2023 $0.541
+5.39%
$11,553 $232,289
Jan 11, 2023 $0.513
-1.37%
$10,957 $115,509
Jan 10, 2023 $0.52
-2.70%
$11,110 $88,509
Jan 9, 2023 $0.534
+0.10%
$11,423 $155,954
Jan 8, 2023 $0.535
+1.13%
$11,441 $243,682
Jan 7, 2023 $0.529
+1.71%
$11,313 $195,861
Jan 6, 2023 $0.52
-1.69%
$11,119 $177,125
Jan 5, 2023 $0.53
-0.28%
$11,323 $137,987
Jan 4, 2023 $0.535
+1.94%
$11,430 $36,625
Jan 3, 2023 $0.525
-0.37%
$11,214 $97,184
Jan 2, 2023 $0.526
+4.18%
$11,252 $108,986
Jan 1, 2023 $0.506
-0.94%
$10,804 $29,973
Dec 31, 2022 $0.511
+3.11%
$10,913 $65,357
Dec 30, 2022 $0.495
-0.55%
$10,584 $14,996
Dec 29, 2022 $0.498
-5.41%
$10,642 $50,486
Dec 28, 2022 $0.527
-8.52%
$11,263 $68,139
Dec 27, 2022 $0.576
-4.27%
$12,311 $122,385
Dec 26, 2022 $0.602
-2.98%
$12,859 $136,937
Dec 25, 2022 $0.621
+14.95%
$13,266 $295,284
Dec 24, 2022 $0.54
+19.44%
$11,544 $135,677
Dec 23, 2022 $0.452
+3.47%
$9,666 $81,260
Dec 22, 2022 $0.437
+6.04%
$9,336 $136,583
Dec 21, 2022 $0.413
-4.84%
$8,821 $173,135
Dec 20, 2022 $0.436
-5.38%
$9,310 $297,623
Dec 19, 2022 $0.462
-7.25%
$9,884 $195,148
Dec 18, 2022 $0.499
+6.25%
$10,657 $89,457
Dec 17, 2022 $0.47
-3.72%
$10,040 $93,528
Dec 16, 2022 $0.489
-9.71%
$10,445 $106,861
Dec 15, 2022 $0.545
+19.38%
$11,639 $354,938
Dec 14, 2022 $0.456
+0.62%
$9,753 $243,970
Dec 13, 2022 $0.453
+11.47%
$9,691 $123,281
Dec 12, 2022 $0.407
-4.23%
$8,698 $81,431