Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.53
-3.09%
$ 11,320 $ 56,725
Nov 30, 2022 $ 0.546
-0.24%
$ 11,678 $ 103,923
Nov 29, 2022 $ 0.548
+2.22%
$ 11,703 $ 177,995
Nov 28, 2022 $ 0.536
-5.35%
$ 11,450 $ 35,826
Nov 27, 2022 $ 0.566
-6.51%
$ 9,199 $ 74,183
Nov 26, 2022 $ 0.605
+0.55%
$ 9,829 $ 35,058
Nov 25, 2022 $ 0.601
+15.01%
$ 9,827 $ 228,889
Nov 24, 2022 $ 0.524
+5.70%
$ 8,563 $ 102,728
Nov 23, 2022 $ 0.495
-2.43%
$ 8,090 $ 196,259
Nov 22, 2022 $ 0.508
-2.32%
$ 8,298 $ 89,064
Nov 21, 2022 $ 0.521
-9.47%
$ 8,520 $ 217,261
Nov 20, 2022 $ 0.575
-11.56%
$ 9,403 $ 131,103
Nov 19, 2022 $ 0.65
+4.09%
$ 10,628 $ 217,318
Nov 18, 2022 $ 0.624
-3.41%
$ 10,281 $ 162,802
Nov 17, 2022 $ 0.646
+2.00%
$ 10,648 $ 103,973
Nov 16, 2022 $ 0.633
-2.19%
$ 10,424 $ 40,342
Nov 15, 2022 $ 0.647
-0.10%
$ 10,655 $ 97,356
Nov 14, 2022 $ 0.647
+5.32%
$ 10,658 $ 113,727
Nov 13, 2022 $ 0.613
-8.13%
$ 10,111 $ 87,832
Nov 12, 2022 $ 0.667
-4.22%
$ 11,093 $ 78,734
Nov 11, 2022 $ 0.697
-3.97%
$ 11,178 $ 201,192
Nov 10, 2022 $ 0.726
+13.47%
$ 11,641 $ 50,841
Nov 9, 2022 $ 0.641
-11.27%
$ 10,313 $ 464,986
Nov 8, 2022 $ 0.722
-3.06%
$ 11,615 $ 280,752
Nov 7, 2022 $ 0.743
-0.68%
$ 11,943 $ 48,914
Nov 6, 2022 $ 0.75
-7.38%
$ 12,105 $ 110,634
Nov 5, 2022 $ 0.813
+1.42%
$ 13,116 $ 94,565
Nov 4, 2022 $ 0.807
+8.89%
$ 13,025 $ 50,424
Nov 3, 2022 $ 0.74
-0.03%
$ 11,944 $ 225,277
Nov 2, 2022 $ 0.74
-2.03%
$ -- $ 276,921
Nov 1, 2022 $ 0.752
-4.67%
$ -- $ 216,789
Oct 31, 2022 $ 0.785
-3.21%
$ -- $ 152,133
Oct 30, 2022 $ 0.811
-2.47%
$ -- $ 117,144
Oct 29, 2022 $ 0.831
-4.90%
$ -- $ 69,618
Download