Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0358
-0.04%
$43.73 million $1.01 million
Aug 16, 9 AM $0.0358
-0.49%
$43.75 million $1.07 million
Aug 16, 8 AM $0.036
-0.12%
$43.97 million $1.09 million
Aug 16, 7 AM $0.036
+1.33%
$44.02 million $1.08 million
Aug 16, 6 AM $0.0356
-0.11%
$43.44 million $964,938
Aug 16, 5 AM $0.0356
-0.30%
$43.49 million $997,243
Aug 16, 4 AM $0.0357
-0.05%
$43.62 million $988,060
Aug 16, 3 AM $0.0357
+0.22%
$43.64 million $993,054
Aug 16, 2 AM $0.0357
+0.03%
$43.54 million $997,118
Aug 16, 1 AM $0.0356
-0.38%
$43.53 million $995,249
Aug 16, 12 AM $0.0358
+0.10%
$43.69 million $987,602
Aug 15, 11 PM $0.0357
-0.51%
$43.65 million $1.02 million
Aug 15, 10 PM $0.0359
-0.05%
$43.88 million $1.08 million
Aug 15, 9 PM $0.0359
+0.24%
$43.9 million $1.1 million
Aug 15, 8 PM $0.0359
-0.04%
$43.79 million $1.07 million
Aug 15, 7 PM $0.0359
+0.14%
$43.81 million $1.08 million
Aug 15, 6 PM $0.0358
-0.30%
$43.75 million $1.08 million
Aug 15, 5 PM $0.0359
-0.48%
$43.88 million $992,588
Aug 15, 4 PM $0.0361
-0.33%
$44.09 million $974,170
Aug 15, 3 PM $0.0362
+0.65%
$44.24 million $977,411
Aug 15, 2 PM $0.036
+0.06%
$43.95 million $1.01 million
Aug 15, 1 PM $0.036
+0.48%
$43.92 million $1 million
Aug 15, 12 PM $0.0358
-0.44%
$43.72 million $1.01 million
Aug 15, 11 AM $0.036
+0.23%
$43.91 million $1.04 million
Aug 15, 10 AM $0.0359
+0.20%
$43.79 million $1.06 million
Aug 15, 9 AM $0.0358
+0.18%
$43.7 million $1.03 million
Aug 15, 8 AM $0.0357
+0.02%
$43.62 million $1.06 million
Aug 15, 7 AM $0.0357
+0.00%
$43.61 million $1.04 million
Aug 15, 6 AM $0.0357
+0.37%
$43.61 million $1.05 million
Aug 15, 5 AM $0.0356
+0.21%
$43.45 million $1 million
Aug 15, 4 AM $0.0355
+0.22%
$43.36 million $1 million
Aug 15, 3 AM $0.0354
-0.41%
$43.27 million $1.01 million
Aug 15, 2 AM $0.0356
+0.14%
$43.44 million $1.02 million
Aug 15, 1 AM $0.0355
-0.21%
$43.39 million $1.03 million
Aug 15, 12 AM $0.0356
-0.06%
$43.48 million $1.04 million
Aug 14, 11 PM $0.0356
-0.28%
$43.5 million $1.49 million
Aug 14, 10 PM $0.0357
+0.61%
$43.62 million $1.43 million
Aug 14, 9 PM $0.0355
-0.09%
$43.36 million $1.47 million
Aug 14, 8 PM $0.0356
+0.01%
$43.4 million $1.52 million
Aug 14, 7 PM $0.0356
+0.07%
$43.39 million $1.53 million
Aug 14, 6 PM $0.0355
-0.56%
$43.36 million $1.54 million
Aug 14, 5 PM $0.0357
+0.31%
$43.61 million $1.59 million
Aug 14, 4 PM $0.0356
+0.44%
$43.47 million $1.61 million
Aug 14, 3 PM $0.0355
+0.79%
$43.28 million $1.72 million
Aug 14, 2 PM $0.0352
-0.46%
$42.94 million $1.77 million
Aug 14, 1 PM $0.0353
+0.12%
$43.14 million $2.56 million
Aug 14, 12 PM $0.0353
-0.22%
$43.08 million $2.55 million
Aug 14, 11 AM $0.0354
+0.03%
$43.18 million $2.52 million
Aug 14, 10 AM $0.0354
+0.24%
$43.14 million $2.5 million
Aug 14, 9 AM $0.0353
-0.47%
$43.04 million $2.48 million