Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0479
+4.44%
$ 56.93 million $ 6.27 million
Jun 16, 11 PM $ 0.0459
-0.22%
$ 54.51 million $ 2.97 million
Jun 16, 10 PM $ 0.046
-0.05%
$ 54.63 million $ 2.99 million
Jun 16, 9 PM $ 0.046
-0.31%
$ 54.65 million $ 3.06 million
Jun 16, 8 PM $ 0.0462
+0.62%
$ 54.82 million $ 3.09 million
Jun 16, 7 PM $ 0.0459
-0.66%
$ 54.49 million $ 3.14 million
Jun 16, 6 PM $ 0.0462
+0.79%
$ 54.85 million $ 3.2 million
Jun 16, 5 PM $ 0.0458
+0.70%
$ 54.42 million $ 3.17 million
Jun 16, 4 PM $ 0.0455
-0.27%
$ 54.04 million $ 3.2 million
Jun 16, 3 PM $ 0.0456
+0.82%
$ 54.19 million $ 3.23 million
Jun 16, 2 PM $ 0.0453
-1.23%
$ 53.75 million $ 3.31 million
Jun 16, 1 PM $ 0.0458
-1.45%
$ 54.42 million $ 3.44 million
Jun 16, 12 PM $ 0.0465
+0.43%
$ 55.22 million $ 3.51 million
Jun 16, 11 AM $ 0.0463
+0.01%
$ 54.98 million $ 3.55 million
Jun 16, 10 AM $ 0.0463
-0.12%
$ 54.95 million $ 3.64 million
Jun 16, 9 AM $ 0.0463
-0.53%
$ 55.01 million $ 3.66 million
Jun 16, 8 AM $ 0.0466
+0.88%
$ 55.31 million $ 3.71 million
Jun 16, 7 AM $ 0.0462
-0.68%
$ 54.82 million $ 3.7 million
Jun 16, 6 AM $ 0.0465
+0.84%
$ 55.2 million $ 3.76 million
Jun 16, 5 AM $ 0.0461
+0.40%
$ 54.74 million $ 3.81 million
Jun 16, 4 AM $ 0.0459
-0.55%
$ 54.52 million $ 3.82 million
Jun 16, 3 AM $ 0.0462
+1.20%
$ 54.83 million $ 3.89 million
Jun 16, 2 AM $ 0.0456
-0.78%
$ 54.18 million $ 3.9 million
Jun 16, 1 AM $ 0.046
-0.09%
$ 54.6 million $ 3.89 million
Jun 16, 12 AM $ 0.046
-0.14%
$ 54.65 million $ 3.97 million
Jun 15, 11 PM $ 0.0461
+0.72%
$ 54.73 million $ 4.25 million
Jun 15, 10 PM $ 0.0458
-1.33%
$ 54.34 million $ 4.28 million
Jun 15, 9 PM $ 0.0464
+0.78%
$ 55.07 million $ 4.37 million
Jun 15, 8 PM $ 0.046
-0.20%
$ 54.64 million $ 4.52 million
Jun 15, 7 PM $ 0.0461
-0.93%
$ 54.75 million $ 4.5 million
Jun 15, 6 PM $ 0.0466
-0.53%
$ 55.27 million $ 4.44 million
Jun 15, 5 PM $ 0.0468
-0.13%
$ 55.56 million $ 4.46 million
Jun 15, 4 PM $ 0.0469
-0.76%
$ 55.63 million $ 4.45 million
Jun 15, 3 PM $ 0.0472
+0.44%
$ 56.06 million $ 4.43 million
Jun 15, 2 PM $ 0.047
-0.14%
$ 55.81 million $ 4.45 million
Jun 15, 1 PM $ 0.0471
+0.17%
$ 55.89 million $ 4.44 million
Jun 15, 12 PM $ 0.047
+0.49%
$ 55.79 million $ 4.46 million
Jun 15, 11 AM $ 0.0468
+0.84%
$ 55.52 million $ 5.26 million
Jun 15, 10 AM $ 0.0464
+0.82%
$ 55.03 million $ 5.57 million
Jun 15, 9 AM $ 0.046
-0.38%
$ 54.58 million $ 5.68 million
Jun 15, 8 AM $ 0.0462
+0.49%
$ 54.79 million $ 5.81 million
Jun 15, 7 AM $ 0.046
-0.53%
$ 54.52 million $ 5.83 million
Jun 15, 6 AM $ 0.0462
-0.63%
$ 54.81 million $ 5.92 million
Jun 15, 5 AM $ 0.0465
+0.55%
$ 55.16 million $ 6.31 million
Jun 15, 4 AM $ 0.0462
-0.74%
$ 54.86 million $ 6.77 million
Jun 15, 3 AM $ 0.0466
+0.60%
$ 55.27 million $ 7.29 million
Jun 15, 2 AM $ 0.0463
-0.17%
$ 54.94 million $ 8.77 million
Jun 15, 1 AM $ 0.0464
+0.37%
$ 55.04 million $ 9.09 million
Jun 15, 12 AM $ 0.0462
-0.92%
$ 54.84 million $ 9.74 million
Jun 14, 11 PM $ 0.0466
+0.26%
$ 55.34 million $ 14.66 million