Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0565
-0.78%
$ 63.67 million $ 12.92 million
Feb 27, 5 AM $ 0.057
-0.62%
$ 64.17 million $ 13.06 million
Feb 27, 4 AM $ 0.0573
+0.98%
$ 64.57 million $ 13.65 million
Feb 27, 3 AM $ 0.0568
+0.32%
$ 63.94 million $ 13.79 million
Feb 27, 2 AM $ 0.0566
+0.48%
$ 63.82 million $ 13.93 million
Feb 27, 1 AM $ 0.0564
+0.51%
$ 63.52 million $ 9.85 million
Feb 27, 12 AM $ 0.0561
-1.31%
$ 63.2 million $ 10.31 million
Feb 26, 11 PM $ 0.0568
+0.09%
$ 64.02 million $ 15.08 million
Feb 26, 10 PM $ 0.0568
-0.98%
$ 63.96 million $ 15.59 million
Feb 26, 9 PM $ 0.0573
+0.17%
$ 64.6 million $ 15.96 million
Feb 26, 8 PM $ 0.0572
+0.83%
$ 64.48 million $ 25.08 million
Feb 26, 7 PM $ 0.0568
+0.97%
$ 63.95 million $ 25.09 million
Feb 26, 6 PM $ 0.0562
+0.35%
$ 63.34 million $ 25.39 million
Feb 26, 5 PM $ 0.056
+0.16%
$ 63.12 million $ 26.14 million
Feb 26, 4 PM $ 0.0559
-0.97%
$ 63.01 million $ 26.37 million
Feb 26, 3 PM $ 0.0565
-0.36%
$ 63.63 million $ 27.32 million
Feb 26, 2 PM $ 0.0567
-0.92%
$ 63.86 million $ 30.25 million
Feb 26, 1 PM $ 0.0572
+0.84%
$ 64.46 million $ 34.21 million
Feb 26, 12 PM $ 0.0567
-0.52%
$ 63.92 million $ 41.5 million
Feb 26, 11 AM $ 0.057
+1.81%
$ 64.26 million $ 58.48 million
Feb 26, 10 AM $ 0.056
-2.70%
$ 63.04 million $ 71.74 million
Feb 26, 9 AM $ 0.0576
+1.33%
$ 64.79 million $ 90.9 million
Feb 26, 8 AM $ 0.0568
+0.37%
$ 63.94 million $ 90.45 million
Feb 26, 7 AM $ 0.0566
+0.85%
$ 63.7 million $ 89.67 million
Feb 26, 6 AM $ 0.0561
-0.48%
$ 63.17 million $ 88.88 million
Feb 26, 5 AM $ 0.0564
-1.08%
$ 63.47 million $ 89.04 million
Feb 26, 4 AM $ 0.057
+0.15%
$ 64.17 million $ 88.86 million
Feb 26, 3 AM $ 0.0569
-0.39%
$ 64.07 million $ 88.29 million
Feb 26, 2 AM $ 0.0571
-1.03%
$ 64.32 million $ 88.1 million
Feb 26, 1 AM $ 0.0577
+0.04%
$ 64.99 million $ 88.21 million
Feb 26, 12 AM $ 0.0577
-1.65%
$ 64.96 million $ 87.68 million
Feb 25, 11 PM $ 0.0587
+0.17%
$ 66.04 million $ 81.45 million
Feb 25, 10 PM $ 0.0586
-1.14%
$ 65.93 million $ 80.72 million
Feb 25, 9 PM $ 0.0592
-1.66%
$ 66.69 million $ 81 million
Feb 25, 8 PM $ 0.0603
-0.53%
$ 67.83 million $ 80.83 million
Feb 25, 7 PM $ 0.0606
-1.74%
$ 68.18 million $ 80.14 million
Feb 25, 6 PM $ 0.0616
+0.58%
$ 69.38 million $ 79.87 million
Feb 25, 5 PM $ 0.0613
+0.69%
$ 68.98 million $ 77.77 million
Feb 25, 4 PM $ 0.0609
-0.14%
$ 68.51 million $ 76.84 million
Feb 25, 3 PM $ 0.0609
-0.62%
$ 68.6 million $ 75.14 million
Feb 25, 2 PM $ 0.0613
-5.17%
$ 69.05 million $ 73.13 million
Feb 25, 1 PM $ 0.0647
+3.88%
$ 72.81 million $ 70.71 million
Feb 25, 12 PM $ 0.0623
-7.59%
$ 70.09 million $ 60.83 million
Feb 25, 11 AM $ 0.0674
+7.10%
$ 75.87 million $ 50.95 million
Feb 25, 10 AM $ 0.0628
+14.76%
$ 70.73 million $ 26.38 million
Feb 25, 9 AM $ 0.0548
+2.53%
$ 61.64 million $ 5.62 million
Feb 25, 8 AM $ 0.0534
+0.40%
$ 60.11 million $ 4.88 million
Feb 25, 7 AM $ 0.0532
+0.37%
$ 59.87 million $ 4.84 million
Feb 25, 6 AM $ 0.053
+0.04%
$ 59.65 million $ 4.79 million
Feb 25, 5 AM $ 0.053
+0.37%
$ 59.62 million $ 4.77 million