Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:35 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:34 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:33 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:32 AM $ 0.0361
-0.02%
$ 43.94 million $ 1.07 million
9:31 AM $ 0.0361
-0.16%
$ 43.94 million $ 1.07 million
9:30 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:29 AM $ 0.0361
-0.01%
$ 44.02 million $ 1.07 million
9:28 AM $ 0.0361
-0.01%
$ 44.02 million $ 1.07 million
9:27 AM $ 0.0361
+0.02%
$ 44.02 million $ 1.07 million
9:26 AM $ 0.0361
+0.17%
$ 44.02 million $ 1.07 million
9:25 AM $ 0.0361
+0.00%
$ 44.02 million $ 1.07 million
9:24 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:23 AM $ 0.0361
+0.02%
$ 43.94 million $ 1.07 million
9:22 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:21 AM $ 0.0361
-0.02%
$ 43.94 million $ 1.07 million
9:20 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:19 AM $ 0.0361
+0.00%
$ 43.95 million $ 1.07 million
9:18 AM $ 0.0361
-0.01%
$ 43.95 million $ 1.07 million
9:17 AM $ 0.0361
+0.05%
$ 43.95 million $ 1.07 million
9:16 AM $ 0.0361
-0.01%
$ 43.95 million $ 1.07 million
9:15 AM $ 0.0361
+0.00%
$ 43.95 million $ 1.07 million
9:14 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:13 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.07 million
9:12 AM $ 0.0361
+0.03%
$ 43.94 million $ 1.07 million
9:11 AM $ 0.0361
-0.02%
$ 43.94 million $ 1.05 million
9:10 AM $ 0.0361
+0.00%
$ 43.94 million $ 1.05 million
9:09 AM $ 0.0361
+0.00%
$ 43.93 million $ 1.05 million
9:08 AM $ 0.0361
+0.07%
$ 43.93 million $ 1.05 million
9:07 AM $ 0.036
-0.34%
$ 43.93 million $ 1.03 million
9:06 AM $ 0.0362
-0.33%
$ 43.93 million $ 975,051
9:05 AM $ 0.0363
-0.01%
$ 43.93 million $ 961,936
9:04 AM $ 0.0363
-0.11%
$ 44.2 million $ 958,839
9:03 AM $ 0.0363
-0.09%
$ 44.2 million $ 939,685
9:02 AM $ 0.0364
+0.00%
$ 44.2 million $ 936,803
9:01 AM $ 0.0364
-0.09%
$ 44.2 million $ 936,115
9:00 AM $ 0.0364
+0.02%
$ 44.2 million $ 936,933
8:59 AM $ 0.0364
+0.02%
$ 44.33 million $ 936,315
8:58 AM $ 0.0364
-0.01%
$ 44.33 million $ 935,929
8:57 AM $ 0.0364
+0.00%
$ 44.33 million $ 934,117
8:56 AM $ 0.0364
+0.00%
$ 44.33 million $ 934,323
8:55 AM $ 0.0364
+0.00%
$ 44.33 million $ 936,007
8:54 AM $ 0.0364
+0.00%
$ 44.32 million $ 936,007
8:53 AM $ 0.0364
-0.01%
$ 44.32 million $ 936,007
8:52 AM $ 0.0364
+0.00%
$ 44.32 million $ 936,344
8:51 AM $ 0.0364
+0.00%
$ 44.32 million $ 938,670
8:50 AM $ 0.0364
+0.00%
$ 44.32 million $ 939,636
8:49 AM $ 0.0364
+0.00%
$ 44.33 million $ 939,636
8:48 AM $ 0.0364
+0.00%
$ 44.33 million $ 939,649
8:47 AM $ 0.0364
-0.03%
$ 44.33 million $ 942,096