Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0353
-0.47%
$43.04 million $2.48 million
Aug 14, 8 AM $0.0354
+0.10%
$43.24 million $2.46 million
Aug 14, 7 AM $0.0354
-0.56%
$43.2 million $2.45 million
Aug 14, 6 AM $0.0356
-0.35%
$43.45 million $2.43 million
Aug 14, 5 AM $0.0357
-0.09%
$43.6 million $2.42 million
Aug 14, 4 AM $0.0358
+0.14%
$43.64 million $2.45 million
Aug 14, 3 AM $0.0357
-0.66%
$43.58 million $2.48 million
Aug 14, 2 AM $0.036
-0.13%
$43.87 million $2.48 million
Aug 14, 1 AM $0.036
-0.03%
$43.92 million $2.46 million
Aug 14, 12 AM $0.036
-1.02%
$43.94 million $2.46 million
Aug 13, 11 PM $0.0364
+0.12%
$44.39 million $2.04 million
Aug 13, 10 PM $0.0363
+0.05%
$44.34 million $2.03 million
Aug 13, 9 PM $0.0363
+0.86%
$44.32 million $1.99 million
Aug 13, 8 PM $0.036
-0.37%
$43.94 million $1.96 million
Aug 13, 7 PM $0.0362
+0.29%
$44.11 million $1.94 million
Aug 13, 6 PM $0.036
-0.22%
$43.98 million $1.94 million
Aug 13, 5 PM $0.0361
+0.22%
$44.08 million $1.89 million
Aug 13, 4 PM $0.0361
-1.50%
$43.98 million $1.85 million
Aug 13, 3 PM $0.0366
-2.08%
$44.65 million $1.73 million
Aug 13, 2 PM $0.0374
+4.51%
$45.6 million $1.65 million
Aug 13, 1 PM $0.0358
-0.21%
$43.63 million $843,622
Aug 13, 12 PM $0.0358
-0.02%
$43.72 million $852,542
Aug 13, 11 AM $0.0358
+0.04%
$43.73 million $884,438
Aug 13, 10 AM $0.0358
-0.20%
$43.7 million $927,307
Aug 13, 9 AM $0.0359
+0.47%
$43.78 million $939,761
Aug 13, 8 AM $0.0357
+0.19%
$43.58 million $1.03 million
Aug 13, 7 AM $0.0357
-0.29%
$43.5 million $1.03 million
Aug 13, 6 AM $0.0358
-0.12%
$43.62 million $1.03 million
Aug 13, 5 AM $0.0358
+0.75%
$43.68 million $1.02 million
Aug 13, 4 AM $0.0356
-0.10%
$43.35 million $1.01 million
Aug 13, 3 AM $0.0356
+0.14%
$43.39 million $996,999
Aug 13, 2 AM $0.0355
+0.04%
$43.33 million $995,117
Aug 13, 1 AM $0.0355
-0.15%
$43.32 million $995,478
Aug 13, 12 AM $0.0356
+0.62%
$43.38 million $981,951
Aug 12, 11 PM $0.0354
+0.31%
$43.11 million $949,941
Aug 12, 10 PM $0.0352
-0.07%
$42.98 million $947,476
Aug 12, 9 PM $0.0353
-1.25%
$43.01 million $935,876
Aug 12, 8 PM $0.0357
+0.38%
$43.55 million $935,482
Aug 12, 7 PM $0.0356
-0.70%
$43.39 million $938,935
Aug 12, 6 PM $0.0358
-0.03%
$43.69 million $938,998
Aug 12, 5 PM $0.0358
+0.21%
$43.71 million $941,597
Aug 12, 4 PM $0.0358
-0.15%
$43.61 million $930,753
Aug 12, 3 PM $0.0358
-0.23%
$43.68 million $935,504
Aug 12, 2 PM $0.0359
-0.96%
$43.78 million $958,295
Aug 12, 1 PM $0.0363
-0.44%
$44.2 million $984,108
Aug 12, 12 PM $0.0364
-0.12%
$44.4 million $978,092
Aug 12, 11 AM $0.0365
+0.45%
$44.45 million $930,700
Aug 12, 10 AM $0.0363
-0.07%
$44.23 million $925,961
Aug 12, 9 AM $0.0363
+1.24%
$44.26 million $917,609
Aug 12, 8 AM $0.0359
-0.39%
$43.72 million $957,132