Axelar Historical Data

AXL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0466
+0.26%
$ 55.34 million $ 14.66 million
Jun 14, 10 PM $ 0.0465
-0.38%
$ 55.2 million $ 14.97 million
Jun 14, 9 PM $ 0.0467
+2.31%
$ 55.41 million $ 15.29 million
Jun 14, 8 PM $ 0.0456
+0.58%
$ 54.15 million $ 15.28 million
Jun 14, 7 PM $ 0.0454
-0.20%
$ 53.84 million $ 15.73 million
Jun 14, 6 PM $ 0.0455
-0.05%
$ 53.95 million $ 16.27 million
Jun 14, 5 PM $ 0.0455
-0.18%
$ 53.98 million $ 17.22 million
Jun 14, 4 PM $ 0.0456
+0.39%
$ 54.07 million $ 18.65 million
Jun 14, 3 PM $ 0.0454
+0.08%
$ 53.86 million $ 19.15 million
Jun 14, 2 PM $ 0.0454
-0.60%
$ 53.82 million $ 19.36 million
Jun 14, 1 PM $ 0.0456
-0.38%
$ 54.14 million $ 19.84 million
Jun 14, 12 PM $ 0.0458
-1.00%
$ 54.35 million $ 20.61 million
Jun 14, 11 AM $ 0.0463
+1.17%
$ 54.94 million $ 20.32 million
Jun 14, 10 AM $ 0.0458
-0.80%
$ 54.28 million $ 20.82 million
Jun 14, 9 AM $ 0.0461
+0.31%
$ 54.72 million $ 21.83 million
Jun 14, 8 AM $ 0.046
+0.06%
$ 54.55 million $ 23.45 million
Jun 14, 7 AM $ 0.046
-0.63%
$ 54.51 million $ 25.05 million
Jun 14, 6 AM $ 0.0463
+1.01%
$ 54.86 million $ 27.87 million
Jun 14, 5 AM $ 0.0458
+0.17%
$ 54.31 million $ 31.13 million
Jun 14, 4 AM $ 0.0457
-1.73%
$ 54.22 million $ 36.62 million
Jun 14, 3 AM $ 0.0465
+0.51%
$ 55.17 million $ 42.74 million
Jun 14, 2 AM $ 0.0463
-1.12%
$ 54.89 million $ 43.28 million
Jun 14, 1 AM $ 0.0468
+0.08%
$ 55.48 million $ 47.06 million
Jun 14, 12 AM $ 0.0468
-3.94%
$ 55.44 million $ 53.71 million
Jun 13, 11 PM $ 0.0487
+0.67%
$ 57.71 million $ 49.27 million
Jun 13, 10 PM $ 0.0483
-0.16%
$ 57.32 million $ 48.75 million
Jun 13, 9 PM $ 0.0484
+0.78%
$ 57.42 million $ 48.33 million
Jun 13, 8 PM $ 0.048
-0.97%
$ 56.97 million $ 47.82 million
Jun 13, 7 PM $ 0.0485
+1.28%
$ 57.53 million $ 47.53 million
Jun 13, 6 PM $ 0.0479
-2.09%
$ 56.81 million $ 47.05 million
Jun 13, 5 PM $ 0.0489
+2.49%
$ 58.02 million $ 46.5 million
Jun 13, 4 PM $ 0.0477
+0.99%
$ 56.61 million $ 44.21 million
Jun 13, 3 PM $ 0.0473
+0.20%
$ 56.06 million $ 43.58 million
Jun 13, 2 PM $ 0.0472
-0.44%
$ 55.95 million $ 43.21 million
Jun 13, 1 PM $ 0.0474
-0.78%
$ 56.19 million $ 42.73 million
Jun 13, 12 PM $ 0.0478
-1.23%
$ 56.64 million $ 42.19 million
Jun 13, 11 AM $ 0.0484
+1.09%
$ 57.34 million $ 41.85 million
Jun 13, 10 AM $ 0.0479
+0.34%
$ 56.75 million $ 40.59 million
Jun 13, 9 AM $ 0.0477
-1.29%
$ 56.56 million $ 40.01 million
Jun 13, 8 AM $ 0.0483
-2.36%
$ 57.3 million $ 37.81 million
Jun 13, 7 AM $ 0.0495
-1.28%
$ 58.64 million $ 36.78 million
Jun 13, 6 AM $ 0.0501
-7.09%
$ 59.4 million $ 33.98 million
Jun 13, 5 AM $ 0.0539
+7.76%
$ 63.87 million $ 30.41 million
Jun 13, 4 AM $ 0.05
+4.69%
$ 59.26 million $ 23.21 million
Jun 13, 3 AM $ 0.0478
-0.97%
$ 56.6 million $ 16.52 million
Jun 13, 2 AM $ 0.0483
+4.39%
$ 57.26 million $ 14.38 million
Jun 13, 1 AM $ 0.0463
+2.87%
$ 54.86 million $ 9.99 million
Jun 13, 12 AM $ 0.045
+3.36%
$ 53.35 million $ 2.84 million
Jun 12, 11 PM $ 0.0436
+1.85%
$ 51.62 million $ 2.43 million
Jun 12, 10 PM $ 0.0428
-0.15%
$ 50.68 million $ 2.27 million