Axelar Historical Data

AXL Page 29
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0435
-0.16%
$ 51.51 million $ 3.42 million
12:28 AM $ 0.0436
+0.00%
$ 51.51 million $ 3.42 million
12:27 AM $ 0.0436
-0.09%
$ 51.51 million $ 3.42 million
12:26 AM $ 0.0437
+0.00%
$ 51.51 million $ 3.42 million
12:25 AM $ 0.0437
-0.41%
$ 51.51 million $ 3.41 million
12:24 AM $ 0.0438
-0.20%
$ 51.86 million $ 3.41 million
12:23 AM $ 0.0439
-0.13%
$ 51.86 million $ 3.38 million
12:22 AM $ 0.044
-0.01%
$ 51.86 million $ 3.38 million
12:21 AM $ 0.044
-0.06%
$ 51.86 million $ 3.38 million
12:20 AM $ 0.044
+0.02%
$ 51.86 million $ 3.39 million
12:19 AM $ 0.044
+0.00%
$ 52.06 million $ 3.39 million
12:18 AM $ 0.044
+0.00%
$ 52.06 million $ 3.39 million
12:17 AM $ 0.044
+0.01%
$ 52.06 million $ 3.38 million
12:16 AM $ 0.044
+0.02%
$ 52.06 million $ 3.38 million
12:15 AM $ 0.044
-0.48%
$ 52.06 million $ 3.38 million
12:14 AM $ 0.0442
-0.04%
$ 52.29 million $ 3.37 million
12:13 AM $ 0.0442
-0.03%
$ 52.29 million $ 3.4 million
12:12 AM $ 0.0442
-0.02%
$ 52.29 million $ 3.4 million
12:11 AM $ 0.0442
+0.01%
$ 52.29 million $ 3.4 million
12:10 AM $ 0.0442
+0.10%
$ 52.29 million $ 3.38 million
12:09 AM $ 0.0442
-0.02%
$ 52.29 million $ 3.38 million
12:08 AM $ 0.0442
-0.01%
$ 52.29 million $ 3.38 million
12:07 AM $ 0.0442
+0.07%
$ 52.29 million $ 3.37 million
12:06 AM $ 0.0442
-0.02%
$ 52.29 million $ 3.37 million
12:05 AM $ 0.0442
-0.13%
$ 52.29 million $ 3.37 million
12:04 AM $ 0.0442
-0.12%
$ 52.34 million $ 3.37 million
12:03 AM $ 0.0443
+0.00%
$ 52.34 million $ 3.37 million
12:02 AM $ 0.0443
+0.00%
$ 52.34 million $ 3.37 million
12:01 AM $ 0.0443
+0.03%
$ 52.34 million $ 3.37 million
12:00 AM $ 0.0443
+0.19%
$ 52.34 million $ 3.37 million
11:59 PM $ 0.0442
+0.10%
$ 52.29 million $ 3.37 million
11:58 PM $ 0.0442
+0.02%
$ 52.29 million $ 3.37 million
11:57 PM $ 0.0441
+0.03%
$ 52.29 million $ 3.37 million
11:56 PM $ 0.0441
+0.00%
$ 52.29 million $ 3.37 million
11:55 PM $ 0.0441
+0.03%
$ 52.29 million $ 3.37 million
11:54 PM $ 0.0441
+0.00%
$ 52.19 million $ 3.37 million
11:53 PM $ 0.0441
-0.01%
$ 52.19 million $ 3.37 million
11:52 PM $ 0.0441
+0.01%
$ 52.19 million $ 3.37 million
11:51 PM $ 0.0441
-0.01%
$ 52.19 million $ 3.37 million
11:50 PM $ 0.0441
-0.04%
$ 52.19 million $ 3.36 million
11:49 PM $ 0.0441
-0.07%
$ 52.22 million $ 3.36 million
11:48 PM $ 0.0442
+0.00%
$ 52.22 million $ 3.36 million
11:47 PM $ 0.0442
-0.01%
$ 52.22 million $ 3.36 million
11:46 PM $ 0.0442
+0.00%
$ 52.22 million $ 3.36 million
11:45 PM $ 0.0442
-0.02%
$ 52.22 million $ 3.36 million
11:44 PM $ 0.0442
+0.05%
$ 52.27 million $ 3.36 million
11:43 PM $ 0.0442
+0.00%
$ 52.27 million $ 3.36 million
11:42 PM $ 0.0442
-0.01%
$ 52.27 million $ 3.36 million
11:41 PM $ 0.0442
-0.01%
$ 52.27 million $ 3.36 million
11:40 PM $ 0.0442
+0.01%
$ 52.27 million $ 3.36 million