Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0707
-1.05%
$ 77.94 million $ 3.6 million
Jan 11, 2026 $ 0.0715
-3.75%
$ 78.73 million $ 3.88 million
Jan 10, 2026 $ 0.0743
-1.47%
$ 81.75 million $ 2.88 million
Jan 9, 2026 $ 0.0754
+0.38%
$ 82.93 million $ 5.2 million
Jan 8, 2026 $ 0.0751
-1.70%
$ 82.58 million $ 4.52 million
Jan 7, 2026 $ 0.0764
-7.08%
$ 83.96 million $ 5.1 million
Jan 6, 2026 $ 0.0822
+3.43%
$ 90.31 million $ 6.59 million
Jan 5, 2026 $ 0.0795
+2.82%
$ 87.27 million $ 5.64 million
Jan 4, 2026 $ 0.0773
+2.99%
$ 84.83 million $ 5.16 million
Jan 3, 2026 $ 0.075
+0.63%
$ 82.32 million $ 4.93 million
Jan 2, 2026 $ 0.0746
+3.33%
$ 81.77 million $ 5.15 million
Jan 1, 2026 $ 0.0722
+4.54%
$ 79.09 million $ 4.53 million
Dec 31, 2025 $ 0.0689
-0.93%
$ 75.62 million $ 4.91 million
Dec 30, 2025 $ 0.0689
-1.86%
$ 76.12 million $ 4.67 million
Dec 29, 2025 $ 0.0704
-2.37%
$ 76.88 million $ 7.85 million
Dec 28, 2025 $ 0.0723
-3.65%
$ 78.9 million $ 5.71 million
Dec 27, 2025 $ 0.0739
+2.95%
$ 82.01 million $ 12.21 million
Dec 26, 2025 $ 0.0712
-0.76%
$ 78.5 million $ 5.23 million
Dec 25, 2025 $ 0.0723
-2.00%
$ 78.36 million $ 5.91 million
Dec 24, 2025 $ 0.074
-3.41%
$ 80.7 million $ 7.52 million
Dec 23, 2025 $ 0.0763
-4.91%
$ 83.59 million $ 9.15 million
Dec 22, 2025 $ 0.0803
-3.09%
$ 87.48 million $ 8.95 million
Dec 21, 2025 $ 0.0831
-7.17%
$ 90.3 million $ 8.09 million
Dec 20, 2025 $ 0.0899
-0.80%
$ 97.49 million $ 8.25 million
Dec 19, 2025 $ 0.09
+4.46%
$ 98.7 million $ 15.1 million
Dec 18, 2025 $ 0.0874
-8.00%
$ 93.82 million $ 14.01 million
Dec 17, 2025 $ 0.0951
-13.07%
$ 103.53 million $ 17.3 million
Dec 16, 2025 $ 0.11
-8.03%
$ 119 million $ 24.21 million
Dec 15, 2025 $ 0.119
-13.83%
$ 129.66 million $ 29.99 million
Dec 14, 2025 $ 0.139
+3.20%
$ 150.57 million $ 56 million
Dec 13, 2025 $ 0.135
-5.13%
$ 146.72 million $ 17.01 million
Dec 12, 2025 $ 0.143
+17.11%
$ 154.87 million $ 66.41 million
Dec 11, 2025 $ 0.122
-6.51%
$ 132.21 million $ 11.47 million
Dec 10, 2025 $ 0.13
+0.82%
$ 141.33 million $ 71.76 million
Dec 9, 2025 $ 0.129
+16.14%
$ 140.47 million $ 21.38 million
Dec 8, 2025 $ 0.111
+0.97%
$ 120.54 million $ 3.16 million
Dec 7, 2025 $ 0.11
-3.69%
$ 119.3 million $ 2.31 million
Dec 6, 2025 $ 0.114
+1.15%
$ 123.69 million $ 3.45 million
Dec 5, 2025 $ 0.113
-3.02%
$ 122.29 million $ 4.74 million
Dec 4, 2025 $ 0.117
-3.55%
$ 126.23 million $ 3.85 million
Dec 3, 2025 $ 0.121
-0.16%
$ 130.98 million $ 4.81 million
Dec 2, 2025 $ 0.121
+15.03%
$ 130.81 million $ 9.59 million
Dec 1, 2025 $ 0.105
-12.21%
$ 113.62 million $ 7.45 million
Nov 30, 2025 $ 0.121
-2.24%
$ 129.36 million $ 6.41 million
Nov 29, 2025 $ 0.125
-3.95%
$ 133.79 million $ 3.66 million
Nov 28, 2025 $ 0.13
-2.21%
$ 139.76 million $ 5.26 million
Nov 27, 2025 $ 0.133
-0.21%
$ 143 million $ 6.77 million
Nov 26, 2025 $ 0.132
-0.97%
$ 143.36 million $ 3.66 million
Nov 25, 2025 $ 0.133
+0.85%
$ 143.27 million $ 2.75 million
Nov 24, 2025 $ 0.133
+3.67%
$ 142.29 million $ 3.8 million