Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0717
-6.07%
$ 83.4 million $ 32.29 million
May 2, 2026 $ 0.0764
+11.59%
$ 88.75 million $ 27.73 million
May 1, 2026 $ 0.0684
+11.25%
$ 79.5 million $ 41.03 million
Apr 30, 2026 $ 0.0615
-0.61%
$ 71.27 million $ 12.12 million
Apr 29, 2026 $ 0.0618
+4.28%
$ 72.26 million $ 45.54 million
Apr 28, 2026 $ 0.0593
+5.87%
$ 68.45 million $ 13.07 million
Apr 27, 2026 $ 0.056
-1.76%
$ 64.76 million $ 13.23 million
Apr 26, 2026 $ 0.057
+0.91%
$ 66.03 million $ 6.17 million
Apr 25, 2026 $ 0.0565
-8.30%
$ 65.27 million $ 10.37 million
Apr 24, 2026 $ 0.0616
+3.95%
$ 71.2 million $ 12.16 million
Apr 23, 2026 $ 0.0592
+5.00%
$ 68.54 million $ 38.77 million
Apr 22, 2026 $ 0.0564
+1.98%
$ 65.4 million $ 13.94 million
Apr 21, 2026 $ 0.0553
+1.81%
$ 64.73 million $ 31.64 million
Apr 20, 2026 $ 0.0543
-4.29%
$ 62.77 million $ 10.64 million
Apr 19, 2026 $ 0.0567
-8.86%
$ 65.5 million $ 17.33 million
Apr 18, 2026 $ 0.0623
+11.38%
$ 72.27 million $ 105.31 million
Apr 17, 2026 $ 0.0559
-16.82%
$ 64.5 million $ 52.82 million
Apr 16, 2026 $ 0.0672
+44.86%
$ 77.94 million $ 202.91 million
Apr 15, 2026 $ 0.0464
+2.34%
$ 53.53 million $ 6.18 million
Apr 14, 2026 $ 0.0453
-4.13%
$ 52.23 million $ 6.44 million
Apr 13, 2026 $ 0.0473
+7.47%
$ 54.42 million $ 14.67 million
Apr 12, 2026 $ 0.044
-5.19%
$ 50.64 million $ 4.26 million
Apr 11, 2026 $ 0.0464
-0.76%
$ 53.4 million $ 4.39 million
Apr 10, 2026 $ 0.0468
+0.60%
$ 53.77 million $ 4.3 million
Apr 9, 2026 $ 0.0465
+0.91%
$ 53.43 million $ 5.3 million
Apr 8, 2026 $ 0.0461
-3.09%
$ 52.92 million $ 4.66 million
Apr 7, 2026 $ 0.0475
+2.86%
$ 54.59 million $ 7.38 million
Apr 6, 2026 $ 0.0462
+5.81%
$ 53.04 million $ 44.78 million
Apr 5, 2026 $ 0.0437
-2.24%
$ 50.1 million $ 3.19 million
Apr 4, 2026 $ 0.0447
+3.43%
$ 51.22 million $ 4.34 million
Apr 3, 2026 $ 0.0432
-1.60%
$ 49.5 million $ 5.07 million
Apr 2, 2026 $ 0.0439
-7.16%
$ 50.28 million $ 6.24 million
Apr 1, 2026 $ 0.0473
-0.23%
$ 54.13 million $ 3.85 million
Mar 31, 2026 $ 0.0474
+2.09%
$ 54.23 million $ 3.46 million
Mar 30, 2026 $ 0.0464
-0.29%
$ 53.1 million $ 3.67 million
Mar 29, 2026 $ 0.0466
-3.41%
$ 53.22 million $ 4.2 million
Mar 28, 2026 $ 0.0482
+2.59%
$ 55.08 million $ 3.79 million
Mar 27, 2026 $ 0.047
-1.53%
$ 53.66 million $ 4.67 million
Mar 26, 2026 $ 0.0477
-6.11%
$ 54.47 million $ 5.31 million
Mar 25, 2026 $ 0.0508
+0.90%
$ 57.99 million $ 26.34 million
Mar 24, 2026 $ 0.0504
+0.36%
$ 57.44 million $ 3.46 million
Mar 23, 2026 $ 0.0502
+2.53%
$ 57.2 million $ 4.44 million
Mar 22, 2026 $ 0.0489
-5.54%
$ 55.8 million $ 4.33 million
Mar 21, 2026 $ 0.0518
-1.68%
$ 58.95 million $ 4.15 million
Mar 20, 2026 $ 0.0527
+1.24%
$ 59.98 million $ 4.61 million
Mar 19, 2026 $ 0.052
-4.44%
$ 59.19 million $ 4.18 million
Mar 18, 2026 $ 0.0545
-6.23%
$ 61.9 million $ 11.67 million
Mar 17, 2026 $ 0.0581
+0.34%
$ 66.02 million $ 7.97 million
Mar 16, 2026 $ 0.0579
+3.87%
$ 65.77 million $ 5.23 million
Mar 15, 2026 $ 0.0557
+1.69%
$ 63.29 million $ 3.69 million