Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0426
+2.70%
$51.01 million $2.27 million
Jul 1, 2026 $0.0415
+3.46%
$49.65 million $2.52 million
Jun 30, 2026 $0.0401
-5.41%
$47.97 million $2.62 million
Jun 29, 2026 $0.0424
+0.82%
$50.69 million $6.6 million
Jun 28, 2026 $0.0421
+0.17%
$50.25 million $2.41 million
Jun 27, 2026 $0.042
+2.86%
$50.15 million $3.46 million
Jun 26, 2026 $0.0408
+1.93%
$48.73 million $2.6 million
Jun 25, 2026 $0.0401
-2.29%
$47.69 million $3.06 million
Jun 24, 2026 $0.041
-1.74%
$48.81 million $2.43 million
Jun 23, 2026 $0.0417
-2.34%
$49.67 million $2.38 million
Jun 22, 2026 $0.0427
-2.95%
$50.87 million $2.94 million
Jun 21, 2026 $0.044
-4.30%
$52.41 million $2.37 million
Jun 20, 2026 $0.046
+1.50%
$54.74 million $2.73 million
Jun 19, 2026 $0.0453
+1.32%
$53.91 million $5.27 million
Jun 18, 2026 $0.0447
-5.57%
$53.18 million $3.91 million
Jun 17, 2026 $0.0474
+3.23%
$56.29 million $11.75 million
Jun 16, 2026 $0.0459
-0.45%
$54.51 million $2.97 million
Jun 15, 2026 $0.0461
-1.16%
$54.73 million $4.25 million
Jun 14, 2026 $0.0466
-4.15%
$55.37 million $14.66 million
Jun 13, 2026 $0.0487
+11.75%
$58.46 million $49.27 million
Jun 12, 2026 $0.0436
+0.71%
$51.62 million $2.43 million
Jun 11, 2026 $0.0432
+5.02%
$51.23 million $2.41 million
Jun 10, 2026 $0.0412
-3.30%
$48.76 million $2.57 million
Jun 9, 2026 $0.0426
-3.66%
$50.4 million $2.71 million
Jun 8, 2026 $0.0442
+4.80%
$52.29 million $3.37 million
Jun 7, 2026 $0.0422
+1.20%
$49.87 million $2.68 million
Jun 6, 2026 $0.0417
-0.94%
$49.25 million $3.07 million
Jun 5, 2026 $0.0421
-8.71%
$49.7 million $4.63 million
Jun 4, 2026 $0.0461
-8.70%
$54.41 million $4.28 million
Jun 3, 2026 $0.0505
+2.10%
$59.57 million $4.31 million
Jun 2, 2026 $0.0494
-9.51%
$58.32 million $4.64 million
Jun 1, 2026 $0.0546
-0.21%
$64.42 million $3.82 million
May 31, 2026 $0.0547
+1.51%
$64.51 million $3.35 million
May 30, 2026 $0.0539
-3.75%
$63.65 million $6.42 million
May 29, 2026 $0.056
+9.16%
$65.8 million $13.14 million
May 28, 2026 $0.0513
-4.12%
$60.47 million $4.1 million
May 27, 2026 $0.0535
-6.04%
$62.91 million $4.3 million
May 26, 2026 $0.057
-3.22%
$66.97 million $4.32 million
May 25, 2026 $0.0589
+2.93%
$69.16 million $4.98 million
May 24, 2026 $0.0572
-4.12%
$67.19 million $4.56 million
May 23, 2026 $0.0597
+2.60%
$70.05 million $5.9 million
May 22, 2026 $0.0581
-5.82%
$68.22 million $6.32 million
May 21, 2026 $0.0617
+2.98%
$72.42 million $7.09 million
May 20, 2026 $0.06
+2.92%
$70.29 million $6.9 million
May 19, 2026 $0.0582
-0.48%
$68.3 million $8.27 million
May 18, 2026 $0.0585
+0.98%
$68.55 million $4.56 million
May 17, 2026 $0.058
-4.16%
$67.89 million $5.01 million
May 16, 2026 $0.0605
-5.46%
$70.75 million $6.14 million
May 15, 2026 $0.064
-3.42%
$74.82 million $6.81 million
May 14, 2026 $0.0662
+0.50%
$77.43 million $6.6 million