Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0368
+0.62%
$ 44.78 million $ 1.45 million
Aug 6, 11 PM $ 0.0366
+0.11%
$ 44.51 million $ 1.41 million
Aug 6, 10 PM $ 0.0366
-0.71%
$ 44.46 million $ 1.41 million
Aug 6, 9 PM $ 0.0368
+0.72%
$ 44.78 million $ 1.43 million
Aug 6, 8 PM $ 0.0366
+0.37%
$ 44.46 million $ 1.41 million
Aug 6, 7 PM $ 0.0364
+0.11%
$ 44.29 million $ 1.41 million
Aug 6, 6 PM $ 0.0364
-0.57%
$ 44.24 million $ 1.39 million
Aug 6, 5 PM $ 0.0366
-0.38%
$ 44.5 million $ 1.37 million
Aug 6, 4 PM $ 0.0367
+0.49%
$ 44.67 million $ 1.36 million
Aug 6, 3 PM $ 0.0366
-0.05%
$ 44.45 million $ 1.36 million
Aug 6, 2 PM $ 0.0366
+0.18%
$ 44.47 million $ 1.36 million
Aug 6, 1 PM $ 0.0365
+0.85%
$ 44.39 million $ 1.35 million
Aug 6, 12 PM $ 0.0362
-0.07%
$ 44.02 million $ 1.17 million
Aug 6, 11 AM $ 0.0362
+0.54%
$ 44.05 million $ 1.19 million
Aug 6, 10 AM $ 0.036
-0.47%
$ 43.79 million $ 1.26 million
Aug 6, 9 AM $ 0.0362
-1.17%
$ 44 million $ 1.24 million
Aug 6, 8 AM $ 0.0366
+0.04%
$ 44.52 million $ 1.22 million
Aug 6, 7 AM $ 0.0366
-0.07%
$ 44.5 million $ 1.18 million
Aug 6, 6 AM $ 0.0366
+0.35%
$ 44.53 million $ 1.18 million
Aug 6, 5 AM $ 0.0365
+0.01%
$ 44.38 million $ 1.05 million
Aug 6, 4 AM $ 0.0365
+0.21%
$ 44.37 million $ 1.05 million
Aug 6, 3 AM $ 0.0364
+0.35%
$ 44.28 million $ 1.09 million
Aug 6, 2 AM $ 0.0363
-0.42%
$ 44.13 million $ 1.09 million
Aug 6, 1 AM $ 0.0365
-0.52%
$ 44.31 million $ 1.03 million
Aug 6, 12 AM $ 0.0366
+0.58%
$ 44.54 million $ 1.16 million
Aug 5, 11 PM $ 0.0364
+0.07%
$ 44.29 million $ 1.19 million
Aug 5, 10 PM $ 0.0364
-0.15%
$ 44.25 million $ 1.19 million
Aug 5, 9 PM $ 0.0365
-0.19%
$ 44.32 million $ 1.18 million
Aug 5, 8 PM $ 0.0365
+0.04%
$ 44.4 million $ 1.19 million
Aug 5, 7 PM $ 0.0365
-0.11%
$ 44.39 million $ 1.28 million
Aug 5, 6 PM $ 0.0366
-0.28%
$ 44.44 million $ 1.28 million
Aug 5, 5 PM $ 0.0367
+0.61%
$ 44.56 million $ 1.53 million
Aug 5, 4 PM $ 0.0364
-0.39%
$ 44.29 million $ 1.55 million
Aug 5, 3 PM $ 0.0366
-0.05%
$ 44.46 million $ 1.59 million
Aug 5, 2 PM $ 0.0366
+0.51%
$ 44.49 million $ 1.59 million
Aug 5, 1 PM $ 0.0364
-0.37%
$ 44.26 million $ 1.57 million
Aug 5, 12 PM $ 0.0365
+0.26%
$ 44.42 million $ 1.68 million
Aug 5, 11 AM $ 0.0365
-0.17%
$ 44.31 million $ 1.68 million
Aug 5, 10 AM $ 0.0365
-0.30%
$ 44.36 million $ 1.63 million
Aug 5, 9 AM $ 0.0366
-0.15%
$ 44.49 million $ 1.63 million
Aug 5, 8 AM $ 0.0367
-0.20%
$ 44.56 million $ 1.63 million
Aug 5, 7 AM $ 0.0368
-0.37%
$ 44.65 million $ 1.56 million
Aug 5, 6 AM $ 0.0369
+0.26%
$ 44.82 million $ 1.65 million
Aug 5, 5 AM $ 0.0368
-0.02%
$ 44.7 million $ 1.64 million
Aug 5, 4 AM $ 0.0368
+1.42%
$ 44.71 million $ 1.61 million
Aug 5, 3 AM $ 0.0363
-0.31%
$ 44.09 million $ 1.57 million
Aug 5, 2 AM $ 0.0364
-0.10%
$ 44.22 million $ 1.7 million
Aug 5, 1 AM $ 0.0364
+0.54%
$ 44.27 million $ 1.74 million
Aug 5, 12 AM $ 0.0362
-0.67%
$ 44.03 million $ 1.6 million
Aug 4, 11 PM $ 0.0365
-0.83%
$ 44.33 million $ 1.62 million