Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0474
+2.98%
$ 55.93 million $ 5.18 million
Jun 4, 11 AM $ 0.046
+0.90%
$ 54.31 million $ 5.11 million
Jun 4, 10 AM $ 0.0456
-0.50%
$ 53.8 million $ 5.07 million
Jun 4, 9 AM $ 0.0458
-1.88%
$ 54.07 million $ 5.02 million
Jun 4, 8 AM $ 0.0467
-0.45%
$ 55.11 million $ 4.97 million
Jun 4, 7 AM $ 0.0469
-2.07%
$ 55.35 million $ 4.89 million
Jun 4, 6 AM $ 0.0479
+0.80%
$ 56.52 million $ 4.88 million
Jun 4, 5 AM $ 0.0475
-1.26%
$ 56.07 million $ 4.86 million
Jun 4, 4 AM $ 0.0481
-1.21%
$ 56.79 million $ 4.89 million
Jun 4, 3 AM $ 0.0487
+2.11%
$ 57.49 million $ 4.94 million
Jun 4, 2 AM $ 0.0477
+0.05%
$ 56.3 million $ 4.92 million
Jun 4, 1 AM $ 0.0477
-4.10%
$ 56.27 million $ 4.44 million
Jun 4, 12 AM $ 0.0497
-1.55%
$ 58.65 million $ 4.32 million
Jun 3, 11 PM $ 0.0505
-1.06%
$ 59.57 million $ 4.31 million
Jun 3, 10 PM $ 0.051
-0.50%
$ 60.21 million $ 4.4 million
Jun 3, 9 PM $ 0.0513
+3.69%
$ 60.51 million $ 4.25 million
Jun 3, 8 PM $ 0.0494
-2.05%
$ 58.36 million $ 4.25 million
Jun 3, 7 PM $ 0.0505
-1.12%
$ 59.58 million $ 4.22 million
Jun 3, 6 PM $ 0.0511
-0.05%
$ 60.25 million $ 4.14 million
Jun 3, 5 PM $ 0.0511
+0.14%
$ 60.28 million $ 4.2 million
Jun 3, 4 PM $ 0.051
-0.89%
$ 60.2 million $ 4.24 million
Jun 3, 3 PM $ 0.0515
-0.66%
$ 60.74 million $ 4.28 million
Jun 3, 2 PM $ 0.0518
-0.76%
$ 61.14 million $ 4.38 million
Jun 3, 1 PM $ 0.0522
+0.86%
$ 61.61 million $ 4.58 million
Jun 3, 12 PM $ 0.0518
-0.14%
$ 61.08 million $ 4.62 million
Jun 3, 11 AM $ 0.0518
-0.43%
$ 61.17 million $ 4.67 million
Jun 3, 10 AM $ 0.0521
+1.08%
$ 61.41 million $ 4.69 million
Jun 3, 9 AM $ 0.0515
+0.00%
$ 60.75 million $ 4.75 million
Jun 3, 8 AM $ 0.0515
-0.52%
$ 60.75 million $ 4.75 million
Jun 3, 7 AM $ 0.0518
+0.60%
$ 61.07 million $ 4.86 million
Jun 3, 6 AM $ 0.0515
-0.32%
$ 60.7 million $ 4.83 million
Jun 3, 5 AM $ 0.0516
+2.08%
$ 60.9 million $ 4.84 million
Jun 3, 4 AM $ 0.0506
+2.31%
$ 59.65 million $ 4.79 million
Jun 3, 3 AM $ 0.0494
-1.89%
$ 58.31 million $ 4.74 million
Jun 3, 2 AM $ 0.0504
-0.57%
$ 59.44 million $ 4.73 million
Jun 3, 1 AM $ 0.0507
+0.83%
$ 59.77 million $ 4.81 million
Jun 3, 12 AM $ 0.0503
+1.65%
$ 59.28 million $ 4.77 million
Jun 2, 11 PM $ 0.0494
+0.09%
$ 58.32 million $ 4.64 million
Jun 2, 10 PM $ 0.0494
-3.00%
$ 58.27 million $ 4.5 million
Jun 2, 9 PM $ 0.0509
+0.28%
$ 60.07 million $ 4.37 million
Jun 2, 8 PM $ 0.0508
+0.78%
$ 59.9 million $ 4.31 million
Jun 2, 7 PM $ 0.0504
+0.00%
$ 59.44 million $ 4.33 million
Jun 2, 6 PM $ 0.0504
-2.01%
$ 59.44 million $ 4.31 million
Jun 2, 5 PM $ 0.0514
+1.00%
$ 60.65 million $ 4.3 million
Jun 2, 4 PM $ 0.0509
+1.65%
$ 60.05 million $ 4.32 million
Jun 2, 3 PM $ 0.0501
-3.06%
$ 59.06 million $ 4.4 million
Jun 2, 2 PM $ 0.0517
-3.30%
$ 60.97 million $ 4.08 million
Jun 2, 1 PM $ 0.0534
-0.29%
$ 63.04 million $ 3.88 million
Jun 2, 12 PM $ 0.0536
-1.40%
$ 63.23 million $ 3.86 million
Jun 2, 11 AM $ 0.0544
+0.52%
$ 64.12 million $ 3.83 million