Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0636
-2.15%
$ 73.45 million $ 103.09 million
Apr 18, 5 PM $ 0.065
-0.12%
$ 75.07 million $ 103.89 million
Apr 18, 4 PM $ 0.0651
-0.77%
$ 75.16 million $ 103.79 million
Apr 18, 3 PM $ 0.0657
-1.33%
$ 75.83 million $ 103.75 million
Apr 18, 2 PM $ 0.0666
-0.80%
$ 76.85 million $ 103.55 million
Apr 18, 1 PM $ 0.0671
-0.02%
$ 77.47 million $ 101.65 million
Apr 18, 12 PM $ 0.0671
+1.84%
$ 77.44 million $ 98.03 million
Apr 18, 11 AM $ 0.0658
-2.93%
$ 76.02 million $ 90.24 million
Apr 18, 10 AM $ 0.0681
+5.56%
$ 78.53 million $ 89.76 million
Apr 18, 9 AM $ 0.0645
+0.00%
$ 74.39 million $ 82.35 million
Apr 18, 8 AM $ 0.0645
+1.16%
$ 74.39 million $ 80.78 million
Apr 18, 7 AM $ 0.0637
+1.01%
$ 73.53 million $ 70.44 million
Apr 18, 6 AM $ 0.0631
+2.62%
$ 72.79 million $ 69.47 million
Apr 18, 5 AM $ 0.0615
-1.83%
$ 70.94 million $ 67.87 million
Apr 18, 4 AM $ 0.0626
-3.15%
$ 72.26 million $ 70.92 million
Apr 18, 3 AM $ 0.0647
+5.34%
$ 74.62 million $ 70.72 million
Apr 18, 2 AM $ 0.0614
-5.62%
$ 70.84 million $ 68.37 million
Apr 18, 1 AM $ 0.065
+4.13%
$ 75.01 million $ 67.45 million
Apr 18, 12 AM $ 0.0624
+11.53%
$ 71.95 million $ 56.61 million
Apr 17, 11 PM $ 0.0559
-1.67%
$ 64.51 million $ 52.82 million
Apr 17, 10 PM $ 0.0569
-0.50%
$ 65.61 million $ 55.67 million
Apr 17, 9 PM $ 0.0571
+0.98%
$ 65.94 million $ 64.2 million
Apr 17, 8 PM $ 0.0566
-0.73%
$ 65.3 million $ 80 million
Apr 17, 7 PM $ 0.057
-0.55%
$ 65.78 million $ 81.37 million
Apr 17, 6 PM $ 0.0573
-0.57%
$ 66.14 million $ 83.02 million
Apr 17, 5 PM $ 0.0576
-0.83%
$ 66.52 million $ 84.25 million
Apr 17, 4 PM $ 0.0581
+0.43%
$ 67.08 million $ 85.94 million
Apr 17, 3 PM $ 0.0579
-1.44%
$ 66.79 million $ 89.3 million
Apr 17, 2 PM $ 0.0587
-0.31%
$ 67.77 million $ 95.43 million
Apr 17, 1 PM $ 0.0589
+1.81%
$ 67.94 million $ 100.04 million
Apr 17, 12 PM $ 0.0578
+0.32%
$ 66.73 million $ 102.84 million
Apr 17, 11 AM $ 0.0576
+0.42%
$ 66.52 million $ 110.03 million
Apr 17, 10 AM $ 0.0574
-1.87%
$ 66.21 million $ 120.47 million
Apr 17, 9 AM $ 0.0585
-1.45%
$ 67.47 million $ 134.93 million
Apr 17, 8 AM $ 0.0594
-0.02%
$ 68.47 million $ 141.08 million
Apr 17, 7 AM $ 0.0594
-0.82%
$ 68.48 million $ 148.5 million
Apr 17, 6 AM $ 0.0599
+0.63%
$ 69.05 million $ 161.84 million
Apr 17, 5 AM $ 0.0595
-9.57%
$ 68.62 million $ 190.18 million
Apr 17, 4 AM $ 0.0658
+4.37%
$ 75.88 million $ 206.89 million
Apr 17, 3 AM $ 0.063
-0.19%
$ 72.7 million $ 207.22 million
Apr 17, 2 AM $ 0.0631
-5.40%
$ 72.83 million $ 211.57 million
Apr 17, 1 AM $ 0.0667
+3.78%
$ 76.92 million $ 215.94 million
Apr 17, 12 AM $ 0.0642
-4.43%
$ 74.08 million $ 215.02 million
Apr 16, 11 PM $ 0.0672
-0.81%
$ 77.52 million $ 202.91 million
Apr 16, 10 PM $ 0.0678
-6.48%
$ 78.17 million $ 199.98 million
Apr 16, 9 PM $ 0.0725
+22.47%
$ 83.67 million $ 196.5 million
Apr 16, 8 PM $ 0.0592
-1.46%
$ 68.32 million $ 158.35 million
Apr 16, 7 PM $ 0.0601
-1.87%
$ 69.33 million $ 156.4 million
Apr 16, 6 PM $ 0.0613
+2.97%
$ 70.65 million $ 156.49 million
Apr 16, 5 PM $ 0.0595
-2.18%
$ 68.61 million $ 153.39 million