Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.044
+0.15%
$ 52.19 million $ 3.05 million
3:14 PM $ 0.044
+0.05%
$ 52.03 million $ 3.05 million
3:13 PM $ 0.044
+0.05%
$ 52.03 million $ 3.05 million
3:12 PM $ 0.0439
+0.02%
$ 52.03 million $ 3.05 million
3:11 PM $ 0.0439
+0.01%
$ 52.03 million $ 3.04 million
3:10 PM $ 0.0439
+0.15%
$ 52.03 million $ 3.04 million
3:09 PM $ 0.0439
+0.14%
$ 51.88 million $ 3.04 million
3:08 PM $ 0.0438
+0.01%
$ 51.88 million $ 3.04 million
3:07 PM $ 0.0438
+0.09%
$ 51.88 million $ 3.04 million
3:06 PM $ 0.0437
+0.04%
$ 51.88 million $ 3.04 million
3:05 PM $ 0.0437
+0.33%
$ 51.88 million $ 3.03 million
3:04 PM $ 0.0436
-0.01%
$ 51.56 million $ 3.05 million
3:03 PM $ 0.0436
-0.03%
$ 51.56 million $ 3.05 million
3:02 PM $ 0.0436
+0.08%
$ 51.56 million $ 3.05 million
3:01 PM $ 0.0436
+0.14%
$ 51.56 million $ 3.05 million
3:00 PM $ 0.0435
+0.18%
$ 51.56 million $ 3.05 million
2:59 PM $ 0.0434
+0.11%
$ 51.37 million $ 3.06 million
2:58 PM $ 0.0434
+0.00%
$ 51.37 million $ 3.06 million
2:57 PM $ 0.0434
+0.04%
$ 51.37 million $ 3.06 million
2:56 PM $ 0.0434
+0.01%
$ 51.37 million $ 3.06 million
2:55 PM $ 0.0434
+0.04%
$ 51.37 million $ 3.06 million
2:54 PM $ 0.0433
+0.06%
$ 51.27 million $ 3.06 million
2:53 PM $ 0.0433
+0.01%
$ 51.27 million $ 3.06 million
2:52 PM $ 0.0433
+0.02%
$ 51.27 million $ 3.06 million
2:51 PM $ 0.0433
-0.01%
$ 51.27 million $ 3.06 million
2:50 PM $ 0.0433
+0.01%
$ 51.27 million $ 3.06 million
2:49 PM $ 0.0433
-0.09%
$ 51.22 million $ 3.06 million
2:48 PM $ 0.0433
+0.00%
$ 51.22 million $ 3.06 million
2:47 PM $ 0.0433
+0.05%
$ 51.22 million $ 3.06 million
2:46 PM $ 0.0433
+0.00%
$ 51.22 million $ 3.07 million
2:45 PM $ 0.0433
+0.06%
$ 51.22 million $ 3.07 million
2:44 PM $ 0.0433
+0.20%
$ 51.22 million $ 3.07 million
2:43 PM $ 0.0432
+0.06%
$ 51.22 million $ 3.07 million
2:42 PM $ 0.0432
+0.00%
$ 51.22 million $ 3.07 million
2:41 PM $ 0.0432
-0.02%
$ 51.22 million $ 3.07 million
2:40 PM $ 0.0432
+0.03%
$ 51.22 million $ 3.07 million
2:39 PM $ 0.0432
-0.10%
$ 51.08 million $ 3.06 million
2:38 PM $ 0.0432
+0.00%
$ 51.08 million $ 3.06 million
2:37 PM $ 0.0432
-0.01%
$ 51.08 million $ 3.06 million
2:36 PM $ 0.0432
+0.00%
$ 51.08 million $ 3.06 million
2:35 PM $ 0.0432
+0.07%
$ 51.08 million $ 3.07 million
2:34 PM $ 0.0432
-0.03%
$ 51.1 million $ 3.07 million
2:33 PM $ 0.0432
-0.01%
$ 51.1 million $ 3.07 million
2:32 PM $ 0.0432
+0.04%
$ 51.1 million $ 3.07 million
2:31 PM $ 0.0432
+0.00%
$ 51.1 million $ 3.07 million
2:30 PM $ 0.0432
-0.11%
$ 51.1 million $ 3.07 million
2:29 PM $ 0.0432
-0.01%
$ 51.15 million $ 3.07 million
2:28 PM $ 0.0432
+0.00%
$ 51.15 million $ 3.07 million
2:27 PM $ 0.0432
-0.02%
$ 51.15 million $ 3.07 million
2:26 PM $ 0.0432
+0.00%
$ 51.15 million $ 3.07 million