Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.499
-1.10%
$ 391.87 million $ 31.32 million
Aug 26 $ 0.505
-23.23%
$ 387.77 million $ 41.86 million
Aug 19 $ 0.686
+26.31%
$ 500.39 million $ 41.57 million
Aug 12 $ 0.54
-1.18%
$ 409.48 million $ 40.62 million
Aug 5 $ 0.576
+16.22%
$ 408.56 million $ 69.82 million
Jul 29 $ 0.496
-24.79%
$ 367.11 million $ 54.54 million
Jul 22 $ 0.675
-11.85%
$ 483.5 million $ 63.27 million
Jul 15 $ 0.77
+6.01%
$ 556.67 million $ 67.11 million
Jul 8 $ 0.686
+4.25%
$ 522.59 million $ 33.85 million
Jul 1 $ 0.666
+4.47%
$ 468.55 million $ 17.57 million
Jun 24 $ 0.571
-0.03%
$ 450.04 million $ 11.31 million
Jun 17 $ 0.618
-20.80%
$ 397.8 million $ 11.88 million
Jun 10 $ 0.763
-12.04%
$ 533.67 million $ 17.79 million
Jun 3 $ 0.842
-20.15%
$ 593.79 million $ 25.64 million
May 27 $ 1.05
+11.68%
$ 714.38 million $ 34.55 million
May 20 $ 0.923
-4.26%
$ 633.1 million $ 32.35 million
May 13 $ 1.01
+0.13%
$ 639.94 million $ 22.03 million
May 6 $ 1.03
-18.78%
$ 665.21 million $ 18.14 million
Apr 29 $ 1.26
+12.00%
$ 823.38 million $ 29.14 million
Apr 22 $ 1.13
-8.41%
$ 719.89 million $ 23.96 million
Apr 15 $ 1.28
+13.50%
$ 771.59 million $ 31.4 million
Apr 8 $ 1.03
-32.55%
$ 706.42 million $ 56.16 million
Apr 1 $ 1.5
-27.44%
$ 950.94 million $ 42.39 million
Mar 25 $ 2.01
+3.72%
$ 1.27 billion $ 45.08 million
Mar 18 $ 1.91
-0.19%
$ 1.17 billion $ 66.82 million
Mar 11 $ 1.85
-15.95%
$ 1.15 billion $ 74.47 million
Mar 4 $ 2.25
-4.97%
$ 1.3 billion $ 104.36 million
Feb 26 $ 2.37
+63.49%
$ 1.39 billion $ 227.33 million
Feb 19 $ 1.45
+16.93%
$ 837.82 million $ 47.9 million
Feb 12 $ 1.24
+15.97%
$ 707.57 million $ 32.06 million
Feb 5 $ 1.1
+23.05%
$ 602.4 million $ 22.04 million
Jan 29 $ 0.89
-7.40%
$ 495.27 million $ 7.93 million
Jan 22 $ 0.945
+5.17%
$ 527.81 million $ 29.52 million
Jan 15 $ 0.901
-11.76%
$ 486.57 million $ 7.68 million
Jan 8 $ 1.05
-5.10%
$ 545.9 million $ 27.72 million
Jan 1 $ 1.11
-6.67%
$ 584.86 million $ 17.75 million
Dec 25 $ 1.2
+8.88%
$ 616.25 million $ 25.75 million
Dec 18 $ 1.18
+6.47%
$ 563.54 million $ 50.85 million
Dec 11 $ 1.12
+41.24%
$ 561.38 million $ 45.22 million
Dec 4 $ 1.28
+84.45%
$ 395.02 million $ 37.79 million
Nov 27 $ 0.692
-10.97%
$ 338.87 million $ 7.7 million
Nov 20 $ 0.706
+20.21%
$ 375.44 million $ 7.81 million
Nov 13 $ 0.525
+22.60%
$ 279.24 million $ 20.66 million
Nov 6 $ 0.422
+12.09%
$ 200.05 million $ 22.7 million
Oct 30 $ 0.377
+18.06%
$ 173.17 million $ 9.33 million
Oct 23 $ 0.319
+0.74%
$ 143.98 million $ 8.2 million
Oct 16 $ 0.317
-0.23%
$ 140.33 million $ 14.61 million
Oct 9 $ 0.328
-2.53%
$ 137.82 million $ 13.75 million
Oct 2 $ 0.335
-0.29%
$ 142.44 million $ 8.43 million
Sep 25 $ 0.336
+0.66%
$ 140.3 million $ 6.15 million