Coinranking
Axelar Historical Data
AXL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.663 | -11.33% | ||
| Oct 21 | $0.736 | -14.16% | ||
| Oct 14 | $0.857 | +8.28% | ||
| Oct 7 | $0.817 | +23.07% | ||
| Sep 30 | $0.661 | -4.19% | ||
| Sep 23 | $0.683 | +27.01% | ||
| Sep 16 | $0.555 | +11.45% | ||
| Sep 9 | $0.522 | +3.23% | ||
| Sep 2 | $0.499 | -1.10% | ||
| Aug 26 | $0.505 | -23.23% | ||
| Aug 19 | $0.686 | +26.31% | ||
| Aug 12 | $0.54 | -1.18% | ||
| Aug 5 | $0.576 | +16.22% | ||
| Jul 29 | $0.496 | -24.79% | ||
| Jul 22 | $0.675 | -11.85% | ||
| Jul 15 | $0.77 | +6.01% | ||
| Jul 8 | $0.686 | +4.25% | ||
| Jul 1 | $0.666 | +4.47% | ||
| Jun 24 | $0.571 | -0.03% | ||
| Jun 17 | $0.618 | -20.80% | ||
| Jun 10 | $0.763 | -12.04% | ||
| Jun 3 | $0.842 | -20.15% | ||
| May 27 | $1.05 | +11.68% | ||
| May 20 | $0.923 | -4.26% | ||
| May 13 | $1.01 | +0.13% | ||
| May 6 | $1.03 | -18.78% | ||
| Apr 29 | $1.26 | +12.00% | ||
| Apr 22 | $1.13 | -8.41% | ||
| Apr 15 | $1.28 | +13.50% | ||
| Apr 8 | $1.03 | -32.55% | ||
| Apr 1 | $1.5 | -27.44% | ||
| Mar 25 | $2.01 | +3.72% | ||
| Mar 18 | $1.91 | -0.19% | ||
| Mar 11 | $1.85 | -15.95% | ||
| Mar 4 | $2.25 | -4.97% | ||
| Feb 26 | $2.37 | +63.49% | ||
| Feb 19 | $1.45 | +16.93% | ||
| Feb 12 | $1.24 | +15.97% | ||
| Feb 5 | $1.1 | +23.05% | ||
| Jan 29 | $0.89 | -7.40% | ||
| Jan 22 | $0.945 | +5.17% | ||
| Jan 15 | $0.901 | -11.76% | ||
| Jan 8 | $1.05 | -5.10% | ||
| Jan 1 | $1.11 | -6.67% | ||
| Dec 25 | $1.2 | +8.88% | ||
| Dec 18 | $1.18 | +6.47% | ||
| Dec 11 | $1.12 | +41.24% | ||
| Dec 4 | $1.28 | +84.45% | ||
| Nov 27 | $0.692 | -10.97% | ||
| Nov 20 | $0.706 | +20.21% | ||