Axelar Historical Data

AXL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0428
-0.15%
$ 50.68 million $ 2.27 million
Jun 12, 9 PM $ 0.0428
+0.16%
$ 50.74 million $ 2.31 million
Jun 12, 8 PM $ 0.0427
-0.13%
$ 50.66 million $ 2.32 million
Jun 12, 7 PM $ 0.0428
-0.14%
$ 50.72 million $ 2.34 million
Jun 12, 6 PM $ 0.0429
-0.29%
$ 50.8 million $ 2.41 million
Jun 12, 5 PM $ 0.043
-0.32%
$ 50.94 million $ 2.46 million
Jun 12, 4 PM $ 0.0431
-0.09%
$ 51.11 million $ 2.56 million
Jun 12, 3 PM $ 0.0432
-1.30%
$ 51.15 million $ 2.54 million
Jun 12, 2 PM $ 0.0437
+2.36%
$ 51.82 million $ 2.53 million
Jun 12, 1 PM $ 0.0427
-0.80%
$ 50.63 million $ 2.54 million
Jun 12, 12 PM $ 0.0431
+0.17%
$ 51.04 million $ 2.6 million
Jun 12, 11 AM $ 0.043
+0.28%
$ 50.95 million $ 2.67 million
Jun 12, 10 AM $ 0.0429
-0.18%
$ 50.78 million $ 2.68 million
Jun 12, 9 AM $ 0.0429
+0.82%
$ 50.88 million $ 2.68 million
Jun 12, 8 AM $ 0.0426
+0.82%
$ 50.46 million $ 2.65 million
Jun 12, 7 AM $ 0.0423
-0.02%
$ 50.05 million $ 2.54 million
Jun 12, 6 AM $ 0.0423
-1.28%
$ 50.06 million $ 2.54 million
Jun 12, 5 AM $ 0.0428
-0.19%
$ 50.71 million $ 2.52 million
Jun 12, 4 AM $ 0.0429
+0.47%
$ 50.81 million $ 2.47 million
Jun 12, 3 AM $ 0.0427
-0.78%
$ 50.58 million $ 2.48 million
Jun 12, 2 AM $ 0.043
+0.01%
$ 50.97 million $ 2.45 million
Jun 12, 1 AM $ 0.043
-0.43%
$ 50.97 million $ 2.42 million
Jun 12, 12 AM $ 0.0432
-0.09%
$ 51.19 million $ 2.45 million
Jun 11, 11 PM $ 0.0432
+0.20%
$ 51.23 million $ 2.41 million
Jun 11, 10 PM $ 0.0432
-0.87%
$ 51.13 million $ 2.42 million
Jun 11, 9 PM $ 0.0435
-0.09%
$ 51.58 million $ 2.41 million
Jun 11, 8 PM $ 0.0436
+0.80%
$ 51.63 million $ 2.46 million
Jun 11, 7 PM $ 0.0432
+0.19%
$ 51.22 million $ 2.47 million
Jun 11, 6 PM $ 0.0432
-0.54%
$ 51.12 million $ 2.5 million
Jun 11, 5 PM $ 0.0434
+2.34%
$ 51.4 million $ 2.44 million
Jun 11, 4 PM $ 0.0424
-0.43%
$ 50.23 million $ 2.38 million
Jun 11, 3 PM $ 0.0426
+0.19%
$ 50.44 million $ 2.4 million
Jun 11, 2 PM $ 0.0425
+0.32%
$ 50.35 million $ 2.4 million
Jun 11, 1 PM $ 0.0424
-0.36%
$ 50.19 million $ 2.36 million
Jun 11, 12 PM $ 0.0425
-1.25%
$ 50.37 million $ 2.29 million
Jun 11, 11 AM $ 0.0431
+0.18%
$ 51.01 million $ 2.44 million
Jun 11, 10 AM $ 0.043
-0.87%
$ 50.89 million $ 2.46 million
Jun 11, 9 AM $ 0.0434
+0.38%
$ 51.34 million $ 2.46 million
Jun 11, 8 AM $ 0.0432
+0.67%
$ 51.14 million $ 2.47 million
Jun 11, 7 AM $ 0.0429
+0.20%
$ 50.8 million $ 2.49 million
Jun 11, 6 AM $ 0.0428
+0.57%
$ 50.7 million $ 2.5 million
Jun 11, 5 AM $ 0.0426
-0.44%
$ 50.41 million $ 2.48 million
Jun 11, 4 AM $ 0.0428
+1.07%
$ 50.63 million $ 2.48 million
Jun 11, 3 AM $ 0.0423
+1.51%
$ 50.1 million $ 2.47 million
Jun 11, 2 AM $ 0.0417
-0.97%
$ 49.35 million $ 2.46 million
Jun 11, 1 AM $ 0.0421
+1.38%
$ 49.84 million $ 2.51 million
Jun 11, 12 AM $ 0.0415
+0.81%
$ 49.16 million $ 2.53 million
Jun 10, 11 PM $ 0.0412
+0.94%
$ 48.76 million $ 2.57 million
Jun 10, 10 PM $ 0.0408
+0.60%
$ 48.3 million $ 2.6 million
Jun 10, 9 PM $ 0.0406
-1.70%
$ 48.02 million $ 2.61 million