Axelar Historical Data

AXL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0514
+1.00%
$ 57.77 million $ 3.61 million
Feb 23, 4 AM $ 0.0509
-0.52%
$ 57.2 million $ 3.59 million
Feb 23, 3 AM $ 0.0511
-0.72%
$ 57.5 million $ 3.59 million
Feb 23, 2 AM $ 0.0515
+1.36%
$ 57.92 million $ 3.65 million
Feb 23, 1 AM $ 0.0508
-3.85%
$ 57.14 million $ 3.75 million
Feb 23, 12 AM $ 0.0528
-0.67%
$ 59.43 million $ 3.32 million
Feb 22, 11 PM $ 0.0532
-0.53%
$ 59.83 million $ 3.53 million
Feb 22, 10 PM $ 0.0535
+0.43%
$ 60.15 million $ 3.5 million
Feb 22, 9 PM $ 0.0533
+0.82%
$ 59.89 million $ 3.49 million
Feb 22, 8 PM $ 0.0528
-0.85%
$ 59.4 million $ 3.59 million
Feb 22, 7 PM $ 0.0533
-0.12%
$ 59.91 million $ 3.63 million
Feb 22, 6 PM $ 0.0533
-0.15%
$ 59.98 million $ 3.67 million
Feb 22, 5 PM $ 0.0534
-0.43%
$ 60.08 million $ 3.69 million
Feb 22, 4 PM $ 0.0537
+0.02%
$ 60.34 million $ 3.7 million
Feb 22, 3 PM $ 0.0536
+0.34%
$ 60.32 million $ 3.74 million
Feb 22, 2 PM $ 0.0535
-0.99%
$ 60.15 million $ 3.77 million
Feb 22, 1 PM $ 0.054
-1.43%
$ 60.69 million $ 3.66 million
Feb 22, 12 PM $ 0.0548
-1.07%
$ 61.57 million $ 3.52 million
Feb 22, 11 AM $ 0.0554
+0.12%
$ 62.23 million $ 3.45 million
Feb 22, 10 AM $ 0.0553
-0.27%
$ 62.16 million $ 3.5 million
Feb 22, 9 AM $ 0.0555
+0.73%
$ 62.33 million $ 3.47 million
Feb 22, 8 AM $ 0.0551
-0.33%
$ 61.88 million $ 3.48 million
Feb 22, 7 AM $ 0.0552
+0.01%
$ 62.08 million $ 3.46 million
Feb 22, 6 AM $ 0.0552
+0.40%
$ 62.08 million $ 3.48 million
Feb 22, 5 AM $ 0.055
-0.75%
$ 61.83 million $ 3.5 million
Feb 22, 4 AM $ 0.0554
+0.34%
$ 62.29 million $ 3.5 million
Feb 22, 3 AM $ 0.0552
-0.08%
$ 62.08 million $ 3.5 million
Feb 22, 2 AM $ 0.0553
-0.64%
$ 62.14 million $ 3.42 million
Feb 22, 1 AM $ 0.0556
+0.14%
$ 62.54 million $ 3.27 million
Feb 22, 12 AM $ 0.0556
-0.51%
$ 62.45 million $ 3.3 million
Feb 21, 11 PM $ 0.0558
-0.38%
$ 62.77 million $ 3.08 million
Feb 21, 10 PM $ 0.0561
+0.00%
$ 63.01 million $ 3.11 million
Feb 21, 9 PM $ 0.0561
+0.25%
$ 63.01 million $ 3.2 million
Feb 21, 8 PM $ 0.0559
-0.16%
$ 62.89 million $ 3.13 million
Feb 21, 7 PM $ 0.056
-0.21%
$ 62.94 million $ 3.06 million
Feb 21, 6 PM $ 0.0561
+0.49%
$ 63.08 million $ 3.05 million
Feb 21, 5 PM $ 0.0559
+0.56%
$ 62.78 million $ 3.24 million
Feb 21, 4 PM $ 0.0555
-0.33%
$ 62.44 million $ 3.39 million
Feb 21, 3 PM $ 0.0557
-0.54%
$ 62.63 million $ 3.4 million
Feb 21, 2 PM $ 0.056
+0.04%
$ 62.98 million $ 3.47 million
Feb 21, 1 PM $ 0.056
+0.38%
$ 62.92 million $ 3.49 million
Feb 21, 12 PM $ 0.0558
-0.28%
$ 62.68 million $ 3.58 million
Feb 21, 11 AM $ 0.056
+0.00%
$ 62.86 million $ 3.7 million
Feb 21, 10 AM $ 0.056
-0.59%
$ 62.86 million $ 3.87 million
Feb 21, 9 AM $ 0.0563
+0.56%
$ 63.24 million $ 3.93 million
Feb 21, 8 AM $ 0.0559
+0.33%
$ 62.83 million $ 4.03 million
Feb 21, 7 AM $ 0.0557
+0.45%
$ 62.62 million $ 4.09 million
Feb 21, 6 AM $ 0.0555
-1.13%
$ 62.34 million $ 4.16 million
Feb 21, 5 AM $ 0.0561
-0.09%
$ 63.06 million $ 4.08 million
Feb 21, 4 AM $ 0.0562
-0.02%
$ 63.11 million $ 4.12 million