Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Historical Data

AXL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.0359
-0.39%
$43.72 million $957,132
Aug 12, 7 AM $0.036
+0.03%
$43.89 million $965,935
Aug 12, 6 AM $0.036
-0.20%
$43.88 million $1.02 million
Aug 12, 5 AM $0.0361
-0.15%
$43.97 million $1.05 million
Aug 12, 4 AM $0.0361
-0.36%
$44.03 million $1.03 million
Aug 12, 3 AM $0.0363
-0.06%
$44.19 million $980,331
Aug 12, 2 AM $0.0363
+0.34%
$44.22 million $970,452
Aug 12, 1 AM $0.0362
+0.40%
$44.07 million $985,006
Aug 12, 12 AM $0.036
-0.08%
$43.89 million $989,721
Aug 11, 11 PM $0.036
-0.07%
$43.93 million $991,269
Aug 11, 10 PM $0.0361
-0.46%
$43.96 million $987,479
Aug 11, 9 PM $0.0362
+0.80%
$44.16 million $992,709
Aug 11, 8 PM $0.0359
-0.05%
$43.81 million $1 million
Aug 11, 7 PM $0.036
+0.50%
$43.83 million $1 million
Aug 11, 6 PM $0.0358
+0.10%
$43.62 million $991,597
Aug 11, 5 PM $0.0357
-0.03%
$43.57 million $1 million
Aug 11, 4 PM $0.0358
+0.93%
$43.59 million $1.02 million
Aug 11, 3 PM $0.0354
-1.04%
$43.19 million $1.09 million
Aug 11, 2 PM $0.0358
-0.69%
$43.64 million $1.08 million
Aug 11, 1 PM $0.0361
-0.05%
$43.94 million $1.07 million
Aug 11, 12 PM $0.0361
-0.28%
$43.96 million $1.06 million
Aug 11, 11 AM $0.0362
+0.27%
$44.09 million $1.08 million
Aug 11, 10 AM $0.0361
-0.20%
$43.95 million $1.1 million
Aug 11, 9 AM $0.0361
-0.65%
$44.04 million $1.08 million
Aug 11, 8 AM $0.0364
+0.47%
$44.33 million $936,315
Aug 11, 7 AM $0.0362
-0.43%
$44.12 million $939,733
Aug 11, 6 AM $0.0364
+0.05%
$44.31 million $924,750
Aug 11, 5 AM $0.0364
-0.45%
$44.29 million $916,799
Aug 11, 4 AM $0.0365
-0.48%
$44.49 million $927,491
Aug 11, 3 AM $0.0367
+0.20%
$44.7 million $956,933
Aug 11, 2 AM $0.0366
-0.42%
$44.61 million $983,185
Aug 11, 1 AM $0.0368
+0.32%
$44.8 million $991,573
Aug 11, 12 AM $0.0367
+0.39%
$44.66 million $1.01 million
Aug 10, 11 PM $0.0365
+0.18%
$44.49 million $1.07 million
Aug 10, 10 PM $0.0364
-0.34%
$44.4 million $1.09 million
Aug 10, 9 PM $0.0366
-0.43%
$44.56 million $1.12 million
Aug 10, 8 PM $0.0367
-0.19%
$44.75 million $1.1 million
Aug 10, 7 PM $0.0368
-0.04%
$44.83 million $1.11 million
Aug 10, 6 PM $0.0368
-0.37%
$44.85 million $1.11 million
Aug 10, 5 PM $0.037
+0.22%
$45.02 million $1.19 million
Aug 10, 4 PM $0.0369
-0.12%
$44.92 million $1.21 million
Aug 10, 3 PM $0.0369
-0.71%
$44.98 million $1.13 million
Aug 10, 2 PM $0.0372
-0.27%
$45.3 million $1.15 million
Aug 10, 1 PM $0.0373
-0.36%
$45.42 million $1.13 million
Aug 10, 12 PM $0.0374
-0.26%
$45.58 million $1.15 million
Aug 10, 11 AM $0.0375
+0.73%
$45.7 million $1.15 million
Aug 10, 10 AM $0.0372
+0.26%
$45.35 million $1.11 million
Aug 10, 9 AM $0.0371
-0.05%
$45.23 million $1.15 million
Aug 10, 8 AM $0.0372
-0.19%
$45.25 million $1.25 million
Aug 10, 7 AM $0.0372
+0.26%
$45.34 million $1.24 million