Axelar Historical Data

AXL Page 30
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0593
+0.00%
$ 68.69 million $ 38.26 million
8:30 PM $ 0.0593
-0.12%
$ 68.69 million $ 38.26 million
8:29 PM $ 0.0593
+0.02%
$ 68.68 million $ 38.25 million
8:28 PM $ 0.0594
-0.32%
$ 68.68 million $ 38.24 million
8:27 PM $ 0.0596
-0.06%
$ 68.68 million $ 38.24 million
8:26 PM $ 0.0596
+0.07%
$ 68.68 million $ 38.24 million
8:25 PM $ 0.0596
+0.00%
$ 68.68 million $ 38.23 million
8:24 PM $ 0.0596
-0.12%
$ 68.94 million $ 38.23 million
8:23 PM $ 0.0596
-0.04%
$ 68.94 million $ 38.23 million
8:22 PM $ 0.0597
+0.00%
$ 68.94 million $ 38.23 million
8:21 PM $ 0.0597
-0.08%
$ 68.94 million $ 38.23 million
8:20 PM $ 0.0597
+0.00%
$ 68.94 million $ 38.24 million
8:19 PM $ 0.0597
+0.01%
$ 69.11 million $ 38.24 million
8:18 PM $ 0.0597
+0.07%
$ 69.11 million $ 38.23 million
8:17 PM $ 0.0597
-0.03%
$ 69.11 million $ 38.23 million
8:16 PM $ 0.0597
-0.13%
$ 69.11 million $ 38.23 million
8:15 PM $ 0.0598
+0.00%
$ 69.11 million $ 38.23 million
8:14 PM $ 0.0598
-0.02%
$ 69.17 million $ 38.23 million
8:13 PM $ 0.0598
+0.06%
$ 69.17 million $ 38.23 million
8:12 PM $ 0.0597
-0.01%
$ 69.17 million $ 38.23 million
8:11 PM $ 0.0597
-0.02%
$ 69.17 million $ 38.23 million
8:10 PM $ 0.0598
-0.03%
$ 69.17 million $ 38.23 million
8:09 PM $ 0.0598
+0.04%
$ 69.18 million $ 38.23 million
8:08 PM $ 0.0598
+0.05%
$ 69.18 million $ 38.23 million
8:07 PM $ 0.0597
-0.05%
$ 69.18 million $ 38.23 million
8:06 PM $ 0.0598
-0.04%
$ 69.18 million $ 38.23 million
8:05 PM $ 0.0598
+0.00%
$ 69.18 million $ 38.23 million
8:04 PM $ 0.0598
-0.03%
$ 69.19 million $ 38.21 million
8:03 PM $ 0.0598
-0.15%
$ 69.19 million $ 38.21 million
8:02 PM $ 0.0599
-0.07%
$ 69.19 million $ 38.21 million
8:01 PM $ 0.0599
+0.00%
$ 69.19 million $ 38.21 million
8:00 PM $ 0.0599
+0.00%
$ 69.19 million $ 38.21 million
Download