Axelar Historical Data

AXL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0562
-0.02%
$ 63.11 million $ 4.12 million
Feb 21, 3 AM $ 0.0562
-0.43%
$ 63.12 million $ 4.33 million
Feb 21, 2 AM $ 0.0564
-0.35%
$ 63.4 million $ 4.45 million
Feb 21, 1 AM $ 0.0566
+0.61%
$ 63.62 million $ 4.54 million
Feb 21, 12 AM $ 0.0563
-0.12%
$ 63.24 million $ 4.65 million
Feb 20, 11 PM $ 0.0564
+0.14%
$ 63.31 million $ 5.38 million
Feb 20, 10 PM $ 0.0563
+0.23%
$ 63.23 million $ 5.57 million
Feb 20, 9 PM $ 0.0562
+0.08%
$ 63.08 million $ 5.54 million
Feb 20, 8 PM $ 0.0561
-0.07%
$ 63.03 million $ 5.52 million
Feb 20, 7 PM $ 0.0561
-0.88%
$ 63.07 million $ 5.61 million
Feb 20, 6 PM $ 0.0566
+0.36%
$ 63.63 million $ 5.7 million
Feb 20, 5 PM $ 0.0564
-0.34%
$ 63.4 million $ 5.51 million
Feb 20, 4 PM $ 0.0566
+0.27%
$ 63.62 million $ 5.46 million
Feb 20, 3 PM $ 0.0565
+1.72%
$ 63.45 million $ 5.61 million
Feb 20, 2 PM $ 0.0555
+0.79%
$ 62.38 million $ 5.5 million
Feb 20, 1 PM $ 0.0551
-1.71%
$ 61.83 million $ 5.56 million
Feb 20, 12 PM $ 0.056
-0.90%
$ 62.93 million $ 5.62 million
Feb 20, 11 AM $ 0.0566
-2.03%
$ 63.5 million $ 5.48 million
Feb 20, 10 AM $ 0.0577
+0.87%
$ 64.77 million $ 5.29 million
Feb 20, 9 AM $ 0.0572
+0.33%
$ 64.26 million $ 5.24 million
Feb 20, 8 AM $ 0.0571
+1.66%
$ 64.06 million $ 5.13 million
Feb 20, 7 AM $ 0.0561
-0.79%
$ 63.02 million $ 5.33 million
Feb 20, 6 AM $ 0.0566
-0.08%
$ 63.52 million $ 5.3 million
Feb 20, 5 AM $ 0.0566
+0.58%
$ 63.57 million $ 5.28 million
Feb 20, 4 AM $ 0.0563
+0.86%
$ 63.2 million $ 5.24 million
Feb 20, 3 AM $ 0.0558
+0.70%
$ 62.66 million $ 5.02 million
Feb 20, 2 AM $ 0.0554
+0.27%
$ 62.23 million $ 4.89 million
Feb 20, 1 AM $ 0.0553
-0.67%
$ 62.06 million $ 4.89 million
Feb 20, 12 AM $ 0.0556
+1.22%
$ 62.48 million $ 4.82 million
Feb 19, 11 PM $ 0.055
+0.69%
$ 61.72 million $ 4.11 million
Feb 19, 10 PM $ 0.0546
+0.10%
$ 61.28 million $ 3.89 million
Feb 19, 9 PM $ 0.0545
-0.30%
$ 61.22 million $ 3.83 million
Feb 19, 8 PM $ 0.0547
+0.10%
$ 61.41 million $ 3.91 million
Feb 19, 7 PM $ 0.0546
-0.47%
$ 61.35 million $ 3.8 million
Feb 19, 6 PM $ 0.0549
+0.83%
$ 61.64 million $ 3.84 million
Feb 19, 5 PM $ 0.0544
-0.03%
$ 61.13 million $ 4.02 million
Feb 19, 4 PM $ 0.0545
-0.57%
$ 61.13 million $ 3.98 million
Feb 19, 3 PM $ 0.0548
-1.18%
$ 61.5 million $ 3.87 million
Feb 19, 2 PM $ 0.0554
+1.41%
$ 62.24 million $ 3.95 million
Feb 19, 1 PM $ 0.0547
-2.17%
$ 61.37 million $ 3.95 million
Feb 19, 12 PM $ 0.0559
-0.01%
$ 62.72 million $ 3.94 million
Feb 19, 11 AM $ 0.0559
-0.42%
$ 62.71 million $ 3.96 million
Feb 19, 10 AM $ 0.0561
-0.12%
$ 62.97 million $ 3.98 million
Feb 19, 9 AM $ 0.0562
+0.61%
$ 63.05 million $ 3.94 million
Feb 19, 8 AM $ 0.0558
-2.10%
$ 62.67 million $ 3.92 million
Feb 19, 7 AM $ 0.057
-0.42%
$ 64.01 million $ 3.67 million
Feb 19, 6 AM $ 0.0573
-0.03%
$ 64.28 million $ 3.64 million
Feb 19, 5 AM $ 0.0573
-0.14%
$ 64.3 million $ 3.62 million
Feb 19, 4 AM $ 0.0574
-0.60%
$ 64.39 million $ 3.6 million
Feb 19, 3 AM $ 0.0577
-0.33%
$ 64.78 million $ 3.58 million