Axelar Historical Data

AXL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0406
-1.70%
$ 48.02 million $ 2.61 million
Jun 10, 8 PM $ 0.0413
+0.02%
$ 48.85 million $ 2.57 million
Jun 10, 7 PM $ 0.0412
-1.48%
$ 48.84 million $ 2.6 million
Jun 10, 6 PM $ 0.0419
-0.07%
$ 49.57 million $ 2.58 million
Jun 10, 5 PM $ 0.0419
-0.74%
$ 49.6 million $ 2.57 million
Jun 10, 4 PM $ 0.0422
-1.06%
$ 49.97 million $ 2.53 million
Jun 10, 3 PM $ 0.0427
+0.22%
$ 50.51 million $ 2.61 million
Jun 10, 2 PM $ 0.0426
-0.76%
$ 50.4 million $ 2.6 million
Jun 10, 1 PM $ 0.0429
+1.84%
$ 50.79 million $ 2.66 million
Jun 10, 12 PM $ 0.0421
+2.54%
$ 49.87 million $ 2.63 million
Jun 10, 11 AM $ 0.0411
-1.46%
$ 48.64 million $ 2.4 million
Jun 10, 10 AM $ 0.0417
-0.14%
$ 49.34 million $ 2.37 million
Jun 10, 9 AM $ 0.0417
+0.20%
$ 49.41 million $ 2.41 million
Jun 10, 8 AM $ 0.0417
-1.18%
$ 49.31 million $ 2.39 million
Jun 10, 7 AM $ 0.0422
+0.08%
$ 49.89 million $ 2.39 million
Jun 10, 6 AM $ 0.0421
+0.45%
$ 49.85 million $ 2.41 million
Jun 10, 5 AM $ 0.0419
+0.33%
$ 49.63 million $ 2.46 million
Jun 10, 4 AM $ 0.0418
-0.62%
$ 49.46 million $ 2.48 million
Jun 10, 3 AM $ 0.0421
+0.41%
$ 49.77 million $ 2.54 million
Jun 10, 2 AM $ 0.0419
-1.20%
$ 49.57 million $ 2.62 million
Jun 10, 1 AM $ 0.0424
-0.04%
$ 50.17 million $ 2.63 million
Jun 10, 12 AM $ 0.0424
-0.40%
$ 50.2 million $ 2.64 million
Jun 9, 11 PM $ 0.0426
-0.16%
$ 50.4 million $ 2.71 million
Jun 9, 10 PM $ 0.0426
-0.43%
$ 50.48 million $ 2.72 million
Jun 9, 9 PM $ 0.0428
-1.22%
$ 50.7 million $ 2.75 million
Jun 9, 8 PM $ 0.0434
+0.84%
$ 51.32 million $ 2.79 million
Jun 9, 7 PM $ 0.043
+0.16%
$ 50.9 million $ 2.79 million
Jun 9, 6 PM $ 0.0429
+0.28%
$ 50.82 million $ 2.84 million
Jun 9, 5 PM $ 0.0428
+1.49%
$ 50.68 million $ 2.97 million
Jun 9, 4 PM $ 0.0422
-1.30%
$ 49.93 million $ 3.19 million
Jun 9, 3 PM $ 0.0427
+0.42%
$ 50.59 million $ 3.19 million
Jun 9, 2 PM $ 0.0426
-1.86%
$ 50.38 million $ 3.23 million
Jun 9, 1 PM $ 0.0434
-0.01%
$ 51.33 million $ 3.19 million
Jun 9, 12 PM $ 0.0434
-0.10%
$ 51.33 million $ 3.21 million
Jun 9, 11 AM $ 0.0434
+0.02%
$ 51.38 million $ 3.36 million
Jun 9, 10 AM $ 0.0434
+0.33%
$ 51.35 million $ 3.4 million
Jun 9, 9 AM $ 0.0433
-0.71%
$ 51.18 million $ 3.43 million
Jun 9, 8 AM $ 0.0436
-0.71%
$ 51.55 million $ 3.56 million
Jun 9, 7 AM $ 0.0439
+0.08%
$ 51.91 million $ 3.59 million
Jun 9, 6 AM $ 0.0438
-0.23%
$ 51.87 million $ 3.6 million
Jun 9, 5 AM $ 0.0439
+0.84%
$ 51.99 million $ 3.55 million
Jun 9, 4 AM $ 0.0436
+1.67%
$ 51.56 million $ 3.52 million
Jun 9, 3 AM $ 0.0429
+0.14%
$ 50.71 million $ 3.44 million
Jun 9, 2 AM $ 0.0428
-1.24%
$ 50.63 million $ 3.36 million
Jun 9, 1 AM $ 0.0433
+0.43%
$ 51.27 million $ 3.36 million
Jun 9, 12 AM $ 0.0432
-2.37%
$ 51.05 million $ 3.44 million
Jun 8, 11 PM $ 0.0442
-0.65%
$ 52.29 million $ 3.37 million
Jun 8, 10 PM $ 0.0445
-0.93%
$ 52.63 million $ 3.37 million
Jun 8, 9 PM $ 0.0449
+0.36%
$ 53.12 million $ 3.42 million
Jun 8, 8 PM $ 0.0447
+1.15%
$ 52.93 million $ 3.4 million