Axelar Historical Data

AXL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0577
-0.33%
$ 64.78 million $ 3.58 million
Feb 19, 2 AM $ 0.0579
-0.39%
$ 64.99 million $ 3.55 million
Feb 19, 1 AM $ 0.0581
+1.47%
$ 65.25 million $ 3.52 million
Feb 19, 12 AM $ 0.0573
-0.16%
$ 64.3 million $ 3.44 million
Feb 18, 11 PM $ 0.0574
+0.24%
$ 64.43 million $ 3.41 million
Feb 18, 10 PM $ 0.0572
+0.04%
$ 64.25 million $ 3.41 million
Feb 18, 9 PM $ 0.0572
-0.48%
$ 64.23 million $ 3.39 million
Feb 18, 8 PM $ 0.0575
-0.04%
$ 64.54 million $ 3.33 million
Feb 18, 7 PM $ 0.0575
-0.53%
$ 64.57 million $ 3.42 million
Feb 18, 6 PM $ 0.0578
-1.45%
$ 64.95 million $ 3.37 million
Feb 18, 5 PM $ 0.0587
-0.94%
$ 65.88 million $ 3.29 million
Feb 18, 4 PM $ 0.0593
-1.66%
$ 66.5 million $ 3.3 million
Feb 18, 3 PM $ 0.0603
+1.14%
$ 67.62 million $ 3.3 million
Feb 18, 2 PM $ 0.0595
+0.79%
$ 66.77 million $ 3.3 million
Feb 18, 1 PM $ 0.059
-1.56%
$ 66.25 million $ 3.33 million
Feb 18, 12 PM $ 0.06
-0.50%
$ 67.26 million $ 3.37 million
Feb 18, 11 AM $ 0.0603
-0.45%
$ 67.61 million $ 3.36 million
Feb 18, 10 AM $ 0.0605
-0.47%
$ 67.92 million $ 3.36 million
Feb 18, 9 AM $ 0.0608
+0.04%
$ 68.24 million $ 3.41 million
Feb 18, 8 AM $ 0.0608
+0.28%
$ 68.21 million $ 3.39 million
Feb 18, 7 AM $ 0.0606
+0.00%
$ 68.02 million $ 3.37 million
Feb 18, 6 AM $ 0.0606
+0.21%
$ 68.02 million $ 3.36 million
Feb 18, 5 AM $ 0.0605
-0.39%
$ 67.88 million $ 3.35 million
Feb 18, 4 AM $ 0.0607
+0.21%
$ 68.14 million $ 3.38 million
Feb 18, 3 AM $ 0.0606
-0.55%
$ 68 million $ 3.39 million
Feb 18, 2 AM $ 0.061
+1.45%
$ 68.38 million $ 3.37 million
Feb 18, 1 AM $ 0.0601
-0.70%
$ 67.4 million $ 3.38 million
Feb 18, 12 AM $ 0.0605
-0.75%
$ 67.88 million $ 3.41 million
Feb 17, 11 PM $ 0.061
+0.11%
$ 68.39 million $ 3.41 million
Feb 17, 10 PM $ 0.0609
-0.14%
$ 68.32 million $ 3.41 million
Feb 17, 9 PM $ 0.061
-0.13%
$ 68.41 million $ 3.43 million
Feb 17, 8 PM $ 0.0611
-0.69%
$ 68.5 million $ 3.48 million
Feb 17, 7 PM $ 0.0615
-0.27%
$ 68.97 million $ 3.39 million
Feb 17, 6 PM $ 0.0616
+2.30%
$ 69.16 million $ 3.29 million
Feb 17, 5 PM $ 0.0603
-2.29%
$ 67.6 million $ 3.23 million
Feb 17, 4 PM $ 0.0617
+1.20%
$ 69.19 million $ 3.2 million
Feb 17, 3 PM $ 0.061
+1.27%
$ 68.37 million $ 3.16 million
Feb 17, 2 PM $ 0.0602
-1.55%
$ 67.51 million $ 3.35 million
Feb 17, 1 PM $ 0.0611
+0.57%
$ 68.64 million $ 3.25 million
Feb 17, 12 PM $ 0.0608
+0.48%
$ 68.15 million $ 3.46 million
Feb 17, 11 AM $ 0.0605
+0.33%
$ 67.83 million $ 3.47 million
Feb 17, 10 AM $ 0.0603
-0.68%
$ 67.61 million $ 3.51 million
Feb 17, 9 AM $ 0.0607
+0.24%
$ 68.07 million $ 3.53 million
Feb 17, 8 AM $ 0.0606
-0.11%
$ 67.91 million $ 3.58 million
Feb 17, 7 AM $ 0.0606
+0.12%
$ 67.98 million $ 3.61 million
Feb 17, 6 AM $ 0.0606
+0.30%
$ 67.9 million $ 3.76 million
Feb 17, 5 AM $ 0.0604
-0.56%
$ 67.7 million $ 3.79 million
Feb 17, 4 AM $ 0.0607
-0.22%
$ 68.08 million $ 3.82 million
Feb 17, 3 AM $ 0.0609
-0.91%
$ 68.23 million $ 3.88 million
Feb 17, 2 AM $ 0.0614
+0.81%
$ 68.86 million $ 3.92 million