Axelar Historical Data

AXL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0447
+1.15%
$ 52.93 million $ 3.4 million
Jun 8, 7 PM $ 0.0442
-0.76%
$ 52.32 million $ 3.4 million
Jun 8, 6 PM $ 0.0446
-0.46%
$ 52.71 million $ 3.43 million
Jun 8, 5 PM $ 0.0448
+2.61%
$ 52.95 million $ 3.34 million
Jun 8, 4 PM $ 0.0436
-0.31%
$ 51.61 million $ 3.11 million
Jun 8, 3 PM $ 0.0438
+0.75%
$ 51.77 million $ 3.09 million
Jun 8, 2 PM $ 0.0434
-0.01%
$ 51.37 million $ 3.06 million
Jun 8, 1 PM $ 0.0434
+0.02%
$ 51.38 million $ 3.06 million
Jun 8, 12 PM $ 0.0434
-0.63%
$ 51.37 million $ 3.02 million
Jun 8, 11 AM $ 0.0437
+1.62%
$ 51.7 million $ 2.94 million
Jun 8, 10 AM $ 0.043
+0.33%
$ 50.85 million $ 2.91 million
Jun 8, 9 AM $ 0.0429
+2.39%
$ 50.68 million $ 2.84 million
Jun 8, 8 AM $ 0.0419
-0.31%
$ 49.5 million $ 2.75 million
Jun 8, 7 AM $ 0.042
+0.81%
$ 49.66 million $ 2.74 million
Jun 8, 6 AM $ 0.0417
+0.82%
$ 49.26 million $ 2.73 million
Jun 8, 5 AM $ 0.0413
-0.81%
$ 48.86 million $ 2.73 million
Jun 8, 4 AM $ 0.0417
-0.72%
$ 49.26 million $ 2.72 million
Jun 8, 3 AM $ 0.042
-0.04%
$ 49.62 million $ 2.73 million
Jun 8, 2 AM $ 0.042
+0.09%
$ 49.64 million $ 2.74 million
Jun 8, 1 AM $ 0.0419
-1.45%
$ 49.6 million $ 2.75 million
Jun 8, 12 AM $ 0.0426
+0.92%
$ 50.33 million $ 2.72 million
Jun 7, 11 PM $ 0.0422
-0.34%
$ 49.87 million $ 2.68 million
Jun 7, 10 PM $ 0.0423
+2.61%
$ 50.04 million $ 2.67 million
Jun 7, 9 PM $ 0.0412
-0.46%
$ 48.77 million $ 2.59 million
Jun 7, 8 PM $ 0.0414
+2.05%
$ 48.99 million $ 2.58 million
Jun 7, 7 PM $ 0.0406
-2.46%
$ 48 million $ 2.53 million
Jun 7, 6 PM $ 0.0416
-0.64%
$ 49.22 million $ 2.47 million
Jun 7, 5 PM $ 0.0419
-0.17%
$ 49.53 million $ 2.47 million
Jun 7, 4 PM $ 0.042
-0.52%
$ 49.62 million $ 2.49 million
Jun 7, 3 PM $ 0.0422
-0.23%
$ 49.88 million $ 2.47 million
Jun 7, 2 PM $ 0.0423
+1.38%
$ 49.99 million $ 2.46 million
Jun 7, 1 PM $ 0.0417
+0.17%
$ 49.31 million $ 2.42 million
Jun 7, 12 PM $ 0.0416
-1.78%
$ 49.23 million $ 2.44 million
Jun 7, 11 AM $ 0.0424
+0.44%
$ 50.12 million $ 2.43 million
Jun 7, 10 AM $ 0.0422
-1.06%
$ 49.88 million $ 2.41 million
Jun 7, 9 AM $ 0.0427
-0.93%
$ 50.42 million $ 2.46 million
Jun 7, 8 AM $ 0.0431
+1.79%
$ 50.89 million $ 2.45 million
Jun 7, 7 AM $ 0.0423
-0.48%
$ 49.99 million $ 2.46 million
Jun 7, 6 AM $ 0.0425
+0.39%
$ 50.23 million $ 2.5 million
Jun 7, 5 AM $ 0.0423
+0.75%
$ 50.04 million $ 2.55 million
Jun 7, 4 AM $ 0.042
-0.20%
$ 49.66 million $ 2.72 million
Jun 7, 3 AM $ 0.0421
-0.46%
$ 49.76 million $ 2.93 million
Jun 7, 2 AM $ 0.0423
-0.46%
$ 49.99 million $ 3 million
Jun 7, 1 AM $ 0.0425
+1.92%
$ 50.22 million $ 2.98 million
Jun 7, 12 AM $ 0.0417
+0.04%
$ 49.27 million $ 3 million
Jun 6, 11 PM $ 0.0417
+0.50%
$ 49.25 million $ 3.07 million
Jun 6, 10 PM $ 0.0415
+0.07%
$ 49.01 million $ 3.13 million
Jun 6, 9 PM $ 0.0415
+0.90%
$ 49.01 million $ 3.17 million
Jun 6, 8 PM $ 0.0411
+0.29%
$ 48.58 million $ 3.19 million
Jun 6, 7 PM $ 0.041
-0.19%
$ 48.44 million $ 3.26 million