Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.0365
+0.17%
$44.32 million $1.41 million
Aug 4, 3 AM $0.0364
-0.53%
$44.24 million $1.43 million
Aug 4, 2 AM $0.0366
+0.55%
$44.48 million $1.31 million
Aug 4, 1 AM $0.0364
+0.55%
$44.24 million $1.31 million
Aug 4, 12 AM $0.0362
-1.01%
$43.99 million $1.32 million
Aug 3, 11 PM $0.0366
-0.44%
$44.44 million $1.3 million
Aug 3, 10 PM $0.0368
+0.05%
$44.64 million $1.3 million
Aug 3, 9 PM $0.0367
+0.44%
$44.62 million $1.33 million
Aug 3, 8 PM $0.0366
-0.13%
$44.42 million $1.37 million
Aug 3, 7 PM $0.0366
-0.41%
$44.48 million $1.37 million
Aug 3, 6 PM $0.0368
+0.03%
$44.66 million $1.31 million
Aug 3, 5 PM $0.0368
-0.25%
$44.65 million $1.39 million
Aug 3, 4 PM $0.0369
+0.06%
$44.76 million $1.35 million
Aug 3, 3 PM $0.0368
+0.23%
$44.74 million $1.34 million
Aug 3, 2 PM $0.0368
-0.09%
$44.63 million $1.23 million
Aug 3, 1 PM $0.0368
+1.60%
$44.68 million $1.19 million
Aug 3, 12 PM $0.0362
+0.33%
$43.97 million $1.15 million
Aug 3, 11 AM $0.0361
+0.11%
$43.83 million $1.17 million
Aug 3, 10 AM $0.036
-0.26%
$43.76 million $1.16 million
Aug 3, 9 AM $0.0361
+0.96%
$43.87 million $1.17 million
Aug 3, 8 AM $0.0358
-0.58%
$43.45 million $1.13 million
Aug 3, 7 AM $0.036
-0.18%
$43.71 million $1.26 million
Aug 3, 6 AM $0.0361
-1.35%
$43.79 million $1.26 million
Aug 3, 5 AM $0.0366
+0.51%
$44.39 million $1.23 million
Aug 3, 4 AM $0.0364
+0.30%
$44.16 million $1.21 million
Aug 3, 3 AM $0.0363
-0.54%
$44.03 million $1.19 million
Aug 3, 2 AM $0.0365
-0.02%
$44.27 million $1.17 million
Aug 3, 1 AM $0.0365
-0.42%
$44.28 million $1.14 million
Aug 3, 12 AM $0.0366
-0.16%
$44.46 million $1.1 million
Aug 2, 11 PM $0.0367
+0.03%
$44.53 million $1.09 million
Aug 2, 10 PM $0.0367
-0.39%
$44.52 million $1.07 million
Aug 2, 9 PM $0.0368
+0.19%
$44.7 million $1.04 million
Aug 2, 8 PM $0.0368
+0.05%
$44.61 million $1.01 million
Aug 2, 7 PM $0.0367
+0.18%
$44.59 million $1.01 million
Aug 2, 6 PM $0.0367
+0.35%
$44.51 million $1.02 million
Aug 2, 5 PM $0.0365
-0.02%
$44.36 million $953,747
Aug 2, 4 PM $0.0366
-0.29%
$44.37 million $993,651
Aug 2, 3 PM $0.0367
+0.64%
$44.5 million $1 million
Aug 2, 2 PM $0.0364
+0.29%
$44.22 million $983,730
Aug 2, 1 PM $0.0363
-0.34%
$44.09 million $980,597
Aug 2, 12 PM $0.0364
-0.03%
$44.24 million $979,136
Aug 2, 11 AM $0.0365
-0.34%
$44.25 million $971,577
Aug 2, 10 AM $0.0366
+0.21%
$44.38 million $967,202
Aug 2, 9 AM $0.0365
-0.25%
$44.29 million $953,851
Aug 2, 8 AM $0.0366
-0.61%
$44.39 million $945,833
Aug 2, 7 AM $0.0368
-0.38%
$44.67 million $763,128
Aug 2, 6 AM $0.037
-0.10%
$44.84 million $784,274
Aug 2, 5 AM $0.037
+0.19%
$44.89 million $783,346
Aug 2, 4 AM $0.0369
+0.36%
$44.8 million $787,758
Aug 2, 3 AM $0.0368
-0.25%
$44.64 million $790,602