Axelar Historical Data

AXL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0642
-0.39%
$ 71.89 million $ 4.76 million
Feb 15, 1 AM $ 0.0644
+0.94%
$ 72.19 million $ 4.74 million
Feb 15, 12 AM $ 0.0638
+0.38%
$ 71.52 million $ 4.59 million
Feb 14, 11 PM $ 0.0636
-0.16%
$ 71.24 million $ 4.67 million
Feb 14, 10 PM $ 0.0637
+0.25%
$ 71.36 million $ 4.95 million
Feb 14, 9 PM $ 0.0635
+0.24%
$ 71.18 million $ 4.96 million
Feb 14, 8 PM $ 0.0634
-0.65%
$ 71.01 million $ 4.89 million
Feb 14, 7 PM $ 0.0638
+0.39%
$ 71.47 million $ 4.9 million
Feb 14, 6 PM $ 0.0636
+0.14%
$ 71.19 million $ 4.99 million
Feb 14, 5 PM $ 0.0635
-0.07%
$ 71.1 million $ 5.04 million
Feb 14, 4 PM $ 0.0635
+0.41%
$ 71.15 million $ 5.21 million
Feb 14, 3 PM $ 0.0633
-0.15%
$ 70.86 million $ 5.23 million
Feb 14, 2 PM $ 0.0634
+1.02%
$ 70.97 million $ 5.4 million
Feb 14, 1 PM $ 0.0627
+0.65%
$ 70.25 million $ 5.34 million
Feb 14, 12 PM $ 0.0623
-0.30%
$ 69.8 million $ 5.29 million
Feb 14, 11 AM $ 0.0625
+1.28%
$ 70.01 million $ 5.44 million
Feb 14, 10 AM $ 0.0617
-0.86%
$ 69.09 million $ 5.74 million
Feb 14, 9 AM $ 0.0622
-0.68%
$ 69.69 million $ 7.92 million
Feb 14, 8 AM $ 0.0627
+1.53%
$ 70.17 million $ 8.03 million
Feb 14, 7 AM $ 0.0617
+0.57%
$ 69.11 million $ 7.9 million
Feb 14, 6 AM $ 0.0614
-0.24%
$ 68.72 million $ 7.95 million
Feb 14, 5 AM $ 0.0615
-0.07%
$ 68.85 million $ 7.93 million
Feb 14, 4 AM $ 0.0616
-0.15%
$ 68.93 million $ 7.95 million
Feb 14, 3 AM $ 0.0617
-0.49%
$ 69.04 million $ 8.01 million
Feb 14, 2 AM $ 0.062
-0.48%
$ 69.38 million $ 8.03 million
Feb 14, 1 AM $ 0.0623
-0.33%
$ 69.71 million $ 8.12 million
Feb 14, 12 AM $ 0.0625
+1.40%
$ 70.05 million $ 8.07 million
Feb 13, 11 PM $ 0.0616
+1.00%
$ 68.99 million $ 7.9 million
Feb 13, 10 PM $ 0.061
-0.19%
$ 68.3 million $ 7.64 million
Feb 13, 9 PM $ 0.0611
+0.29%
$ 68.43 million $ 7.65 million
Feb 13, 8 PM $ 0.0609
-0.08%
$ 68.23 million $ 7.64 million
Feb 13, 7 PM $ 0.061
-0.01%
$ 68.29 million $ 7.7 million
Feb 13, 6 PM $ 0.061
-0.07%
$ 68.3 million $ 7.65 million
Feb 13, 5 PM $ 0.061
+0.14%
$ 68.35 million $ 7.63 million
Feb 13, 4 PM $ 0.061
+0.78%
$ 68.26 million $ 7.44 million
Feb 13, 3 PM $ 0.0605
+1.52%
$ 67.72 million $ 7.52 million
Feb 13, 2 PM $ 0.0596
+1.19%
$ 66.7 million $ 7.46 million
Feb 13, 1 PM $ 0.0589
+0.68%
$ 65.92 million $ 7.68 million
Feb 13, 12 PM $ 0.0585
-0.87%
$ 65.48 million $ 7.75 million
Feb 13, 11 AM $ 0.059
-1.63%
$ 66.05 million $ 7.77 million
Feb 13, 10 AM $ 0.06
+0.16%
$ 67.08 million $ 7.65 million
Feb 13, 9 AM $ 0.0599
+0.94%
$ 66.99 million $ 5.99 million
Feb 13, 8 AM $ 0.0593
+0.11%
$ 66.36 million $ 6.08 million
Feb 13, 7 AM $ 0.0593
+1.58%
$ 66.29 million $ 6.29 million
Feb 13, 6 AM $ 0.0583
+0.19%
$ 65.26 million $ 6.44 million
Feb 13, 5 AM $ 0.0582
-0.67%
$ 65.13 million $ 6.57 million
Feb 13, 4 AM $ 0.0586
+0.18%
$ 65.57 million $ 7.22 million
Feb 13, 3 AM $ 0.0585
+0.21%
$ 65.45 million $ 7.62 million
Feb 13, 2 AM $ 0.0584
-0.51%
$ 65.31 million $ 7.87 million
Feb 13, 1 AM $ 0.0587
-0.36%
$ 65.64 million $ 10.21 million