Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0368
-0.25%
$44.64 million $790,602
Aug 2, 2 AM $0.0369
+0.53%
$44.76 million $794,116
Aug 2, 1 AM $0.0367
+0.21%
$44.52 million $779,014
Aug 2, 12 AM $0.0366
+0.49%
$44.43 million $821,965
Aug 1, 11 PM $0.0364
-0.27%
$44.22 million $803,944
Aug 1, 10 PM $0.0365
-0.17%
$44.34 million $821,523
Aug 1, 9 PM $0.0366
+0.81%
$44.41 million $820,924
Aug 1, 8 PM $0.0363
-0.50%
$44.05 million $818,738
Aug 1, 7 PM $0.0365
+0.28%
$44.28 million $810,625
Aug 1, 6 PM $0.0364
-1.12%
$44.15 million $802,576
Aug 1, 5 PM $0.0368
-0.83%
$44.65 million $775,480
Aug 1, 4 PM $0.0371
+0.63%
$45.03 million $783,242
Aug 1, 3 PM $0.0369
-0.20%
$44.75 million $776,917
Aug 1, 2 PM $0.037
-0.24%
$44.84 million $806,331
Aug 1, 1 PM $0.037
-0.35%
$44.95 million $870,185
Aug 1, 12 PM $0.0372
+0.27%
$45.1 million $867,367
Aug 1, 11 AM $0.0371
+0.06%
$44.98 million $862,843
Aug 1, 10 AM $0.0371
-0.36%
$44.93 million $892,973
Aug 1, 9 AM $0.0372
-0.05%
$45.1 million $927,521
Aug 1, 8 AM $0.0372
+0.47%
$45.12 million $962,772
Aug 1, 7 AM $0.037
-0.91%
$44.91 million $955,168
Aug 1, 6 AM $0.0374
+0.17%
$45.32 million $977,518
Aug 1, 5 AM $0.0373
-0.14%
$45.24 million $1.02 million
Aug 1, 4 AM $0.0374
-0.09%
$45.31 million $1.02 million
Aug 1, 3 AM $0.0374
+0.25%
$45.35 million $1.06 million
Aug 1, 2 AM $0.0373
+0.79%
$45.24 million $1.11 million
Aug 1, 1 AM $0.037
+0.03%
$44.88 million $1.12 million
Aug 1, 12 AM $0.037
+0.69%
$44.86 million $1.12 million
Jul 31, 11 PM $0.0367
-0.15%
$44.56 million $1.12 million
Jul 31, 10 PM $0.0368
-0.21%
$44.62 million $1.12 million
Jul 31, 9 PM $0.0369
-0.07%
$44.72 million $1.12 million
Jul 31, 8 PM $0.0369
-0.20%
$44.75 million $1.11 million
Jul 31, 7 PM $0.037
-0.35%
$44.84 million $1.11 million
Jul 31, 6 PM $0.0371
-0.35%
$45 million $1.37 million
Jul 31, 5 PM $0.0372
+0.76%
$45.16 million $1.37 million
Jul 31, 4 PM $0.037
+0.03%
$44.82 million $1.35 million
Jul 31, 3 PM $0.0369
-0.02%
$44.8 million $1.34 million
Jul 31, 2 PM $0.0369
-0.17%
$44.81 million $1.33 million
Jul 31, 1 PM $0.037
-0.25%
$44.89 million $1.28 million
Jul 31, 12 PM $0.0371
-0.04%
$45 million $1.29 million
Jul 31, 11 AM $0.0371
-0.65%
$45.01 million $1.28 million
Jul 31, 10 AM $0.0374
+1.30%
$45.29 million $1.25 million
Jul 31, 9 AM $0.0369
-0.62%
$44.7 million $1.21 million
Jul 31, 8 AM $0.0371
-0.15%
$44.98 million $1.18 million
Jul 31, 7 AM $0.0372
+0.46%
$45.05 million $1.19 million
Jul 31, 6 AM $0.037
+0.80%
$44.84 million $1.19 million
Jul 31, 5 AM $0.0367
+0.39%
$44.49 million $1.23 million
Jul 31, 4 AM $0.0366
-0.78%
$44.32 million $1.25 million
Jul 31, 3 AM $0.0368
-0.22%
$44.66 million $1.2 million
Jul 31, 2 AM $0.0369
-0.61%
$44.76 million $1.15 million