Axelar Historical Data

AXL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0587
-0.36%
$ 65.64 million $ 10.21 million
Feb 13, 12 AM $ 0.0589
-0.52%
$ 65.88 million $ 10.89 million
Feb 12, 11 PM $ 0.0592
+0.69%
$ 66.22 million $ 11.23 million
Feb 12, 10 PM $ 0.0588
+0.86%
$ 65.76 million $ 11.41 million
Feb 12, 9 PM $ 0.0583
-0.34%
$ 65.2 million $ 11.52 million
Feb 12, 8 PM $ 0.0585
-0.63%
$ 65.43 million $ 11.73 million
Feb 12, 7 PM $ 0.0589
+0.66%
$ 65.9 million $ 11.88 million
Feb 12, 6 PM $ 0.0585
+0.54%
$ 65.47 million $ 11.91 million
Feb 12, 5 PM $ 0.0582
-0.49%
$ 65.11 million $ 11.92 million
Feb 12, 4 PM $ 0.0585
-1.90%
$ 65.38 million $ 11.92 million
Feb 12, 3 PM $ 0.0596
-1.03%
$ 66.65 million $ 11.88 million
Feb 12, 2 PM $ 0.0602
-0.94%
$ 67.35 million $ 11.99 million
Feb 12, 1 PM $ 0.0608
-0.53%
$ 67.98 million $ 11.95 million
Feb 12, 12 PM $ 0.0611
-1.38%
$ 68.35 million $ 11.87 million
Feb 12, 11 AM $ 0.062
+0.12%
$ 69.3 million $ 11.83 million
Feb 12, 10 AM $ 0.0619
+0.08%
$ 69.22 million $ 11.73 million
Feb 12, 9 AM $ 0.0618
+1.59%
$ 69.27 million $ 11.3 million
Feb 12, 8 AM $ 0.0609
-0.75%
$ 68.08 million $ 11.12 million
Feb 12, 7 AM $ 0.0613
-0.09%
$ 68.59 million $ 11.23 million
Feb 12, 6 AM $ 0.0614
+0.39%
$ 68.65 million $ 11.25 million
Feb 12, 5 AM $ 0.0611
-0.10%
$ 68.38 million $ 11.22 million
Feb 12, 4 AM $ 0.0612
-2.50%
$ 68.49 million $ 10.59 million
Feb 12, 3 AM $ 0.0628
+1.25%
$ 70.21 million $ 10.4 million
Feb 12, 2 AM $ 0.062
-3.32%
$ 69.37 million $ 10.25 million
Feb 12, 1 AM $ 0.0642
+4.12%
$ 71.76 million $ 7.98 million
Feb 12, 12 AM $ 0.0616
+2.16%
$ 68.96 million $ 7.21 million
Feb 11, 11 PM $ 0.0603
+0.83%
$ 67.46 million $ 6.88 million
Feb 11, 10 PM $ 0.0598
+1.11%
$ 66.91 million $ 6.75 million
Feb 11, 9 PM $ 0.0592
+0.65%
$ 66.17 million $ 6.6 million
Feb 11, 8 PM $ 0.0588
+2.15%
$ 65.75 million $ 6.46 million
Feb 11, 7 PM $ 0.0575
-0.33%
$ 64.37 million $ 6.35 million
Feb 11, 6 PM $ 0.0577
+0.73%
$ 64.58 million $ 6.39 million
Feb 11, 5 PM $ 0.0573
+1.55%
$ 64.11 million $ 6.4 million
Feb 11, 4 PM $ 0.0565
-0.51%
$ 63.14 million $ 6.41 million
Feb 11, 3 PM $ 0.0567
-0.82%
$ 63.46 million $ 6.73 million
Feb 11, 2 PM $ 0.0572
-0.53%
$ 63.99 million $ 6.94 million
Feb 11, 1 PM $ 0.0575
+1.05%
$ 64.33 million $ 7.14 million
Feb 11, 12 PM $ 0.0569
+0.50%
$ 63.66 million $ 7.11 million
Feb 11, 11 AM $ 0.0566
+1.30%
$ 63.36 million $ 7.44 million
Feb 11, 10 AM $ 0.0559
-0.92%
$ 62.59 million $ 7.53 million
Feb 11, 9 AM $ 0.0564
-0.64%
$ 63.08 million $ 7.55 million
Feb 11, 8 AM $ 0.0568
+1.95%
$ 63.5 million $ 7.63 million
Feb 11, 7 AM $ 0.0557
-1.32%
$ 62.27 million $ 7.68 million
Feb 11, 6 AM $ 0.0564
-1.74%
$ 63.1 million $ 7.73 million
Feb 11, 5 AM $ 0.0574
-0.25%
$ 64.22 million $ 8.28 million
Feb 11, 4 AM $ 0.0576
-1.16%
$ 64.38 million $ 8.75 million
Feb 11, 3 AM $ 0.0583
-0.49%
$ 65.13 million $ 8.92 million
Feb 11, 2 AM $ 0.0586
-0.39%
$ 65.46 million $ 9.33 million
Feb 11, 1 AM $ 0.0588
+0.42%
$ 65.67 million $ 10.96 million
Feb 11, 12 AM $ 0.0585
-1.56%
$ 65.44 million $ 12.44 million