Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0369
-0.61%
$44.76 million $1.15 million
Jul 31, 1 AM $0.0372
+0.09%
$45.04 million $1.15 million
Jul 31, 12 AM $0.0371
-0.01%
$44.99 million $1.14 million
Jul 30, 11 PM $0.0371
-0.79%
$45 million $1.15 million
Jul 30, 10 PM $0.0374
-0.27%
$45.36 million $1.13 million
Jul 30, 9 PM $0.0375
+0.05%
$45.48 million $1.13 million
Jul 30, 8 PM $0.0375
+0.40%
$45.45 million $1.15 million
Jul 30, 7 PM $0.0373
+0.81%
$45.27 million $1.23 million
Jul 30, 6 PM $0.037
-0.33%
$44.91 million $991,747
Jul 30, 5 PM $0.0372
+0.06%
$45.06 million $1.04 million
Jul 30, 4 PM $0.0371
-0.17%
$45.03 million $1.03 million
Jul 30, 3 PM $0.0372
-0.26%
$45.11 million $1.09 million
Jul 30, 2 PM $0.0373
-0.27%
$45.23 million $1.1 million
Jul 30, 1 PM $0.0374
+0.38%
$45.35 million $1.14 million
Jul 30, 12 PM $0.0373
-0.12%
$45.18 million $1.13 million
Jul 30, 11 AM $0.0373
+0.47%
$45.23 million $1.14 million
Jul 30, 10 AM $0.0371
-0.38%
$45 million $1.32 million
Jul 30, 9 AM $0.0373
-0.62%
$45.17 million $1.35 million
Jul 30, 8 AM $0.0375
+0.21%
$45.46 million $1.41 million
Jul 30, 7 AM $0.0374
-0.78%
$45.36 million $1.61 million
Jul 30, 6 AM $0.0377
+0.44%
$45.72 million $1.58 million
Jul 30, 5 AM $0.0376
+0.64%
$45.52 million $1.53 million
Jul 30, 4 AM $0.0373
+0.01%
$45.23 million $1.53 million
Jul 30, 3 AM $0.0373
+0.37%
$45.22 million $1.64 million
Jul 30, 2 AM $0.0372
+0.10%
$45.06 million $1.74 million
Jul 30, 1 AM $0.0371
+1.71%
$45.01 million $1.82 million
Jul 30, 12 AM $0.0365
-0.43%
$44.25 million $1.82 million
Jul 29, 11 PM $0.0367
-0.26%
$44.45 million $1.84 million
Jul 29, 10 PM $0.0368
+0.87%
$44.56 million $1.87 million
Jul 29, 9 PM $0.0365
+0.49%
$44.18 million $1.86 million
Jul 29, 8 PM $0.0363
-1.40%
$43.96 million $1.86 million
Jul 29, 7 PM $0.0368
-1.66%
$44.59 million $1.79 million
Jul 29, 6 PM $0.0374
+0.84%
$45.34 million $2.7 million
Jul 29, 5 PM $0.0371
+0.85%
$44.96 million $2.63 million
Jul 29, 4 PM $0.0368
-0.56%
$44.58 million $2.63 million
Jul 29, 3 PM $0.037
+0.04%
$44.84 million $2.57 million
Jul 29, 2 PM $0.037
-0.48%
$44.82 million $2.59 million
Jul 29, 1 PM $0.0372
-0.01%
$45.03 million $2.58 million
Jul 29, 12 PM $0.0372
+0.34%
$45.03 million $2.59 million
Jul 29, 11 AM $0.037
+0.34%
$44.88 million $2.58 million
Jul 29, 10 AM $0.0369
-0.24%
$44.71 million $2.42 million
Jul 29, 9 AM $0.037
+0.20%
$44.81 million $2.39 million
Jul 29, 8 AM $0.0369
-1.69%
$44.73 million $2.33 million
Jul 29, 7 AM $0.0376
-0.23%
$45.49 million $2.12 million
Jul 29, 6 AM $0.0376
+0.26%
$45.6 million $2.13 million
Jul 29, 5 AM $0.0375
+0.74%
$45.48 million $2.1 million
Jul 29, 4 AM $0.0373
+0.30%
$45.14 million $2.11 million
Jul 29, 3 AM $0.0372
-2.07%
$45.01 million $2.13 million
Jul 29, 2 AM $0.0379
+0.20%
$45.96 million $2.08 million
Jul 29, 1 AM $0.0379
-0.93%
$45.87 million $1.99 million