Axelar Historical Data

AXL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0585
-1.56%
$ 65.44 million $ 12.44 million
Feb 10, 11 PM $ 0.0595
+0.43%
$ 66.47 million $ 12.46 million
Feb 10, 10 PM $ 0.0592
-0.24%
$ 66.18 million $ 12.43 million
Feb 10, 9 PM $ 0.0593
-0.05%
$ 66.34 million $ 12.54 million
Feb 10, 8 PM $ 0.0594
-0.06%
$ 66.38 million $ 12.61 million
Feb 10, 7 PM $ 0.0594
+0.25%
$ 66.41 million $ 12.63 million
Feb 10, 6 PM $ 0.0593
-1.22%
$ 66.25 million $ 12.53 million
Feb 10, 5 PM $ 0.06
-0.26%
$ 67.06 million $ 12.86 million
Feb 10, 4 PM $ 0.0601
+0.37%
$ 67.24 million $ 13.17 million
Feb 10, 3 PM $ 0.0599
-0.11%
$ 66.97 million $ 12.85 million
Feb 10, 2 PM $ 0.06
+1.99%
$ 67.06 million $ 12.63 million
Feb 10, 1 PM $ 0.0588
+0.10%
$ 65.75 million $ 13.3 million
Feb 10, 12 PM $ 0.0588
-0.30%
$ 65.69 million $ 13.22 million
Feb 10, 11 AM $ 0.0589
-0.26%
$ 65.89 million $ 12.9 million
Feb 10, 10 AM $ 0.0591
-0.67%
$ 66.02 million $ 12.75 million
Feb 10, 9 AM $ 0.0595
+1.02%
$ 66.47 million $ 12.95 million
Feb 10, 8 AM $ 0.0589
-0.54%
$ 65.8 million $ 12.82 million
Feb 10, 7 AM $ 0.0592
-1.59%
$ 66.16 million $ 12.63 million
Feb 10, 6 AM $ 0.0602
-1.21%
$ 67.22 million $ 12.66 million
Feb 10, 5 AM $ 0.0609
-0.48%
$ 68.05 million $ 12.15 million
Feb 10, 4 AM $ 0.0612
+2.85%
$ 68.4 million $ 11.82 million
Feb 10, 3 AM $ 0.0595
-2.33%
$ 66.48 million $ 11.43 million
Feb 10, 2 AM $ 0.0609
-1.64%
$ 68.07 million $ 11.08 million
Feb 10, 1 AM $ 0.0619
+4.07%
$ 69.2 million $ 9.4 million
Feb 10, 12 AM $ 0.0595
+0.48%
$ 66.49 million $ 7.69 million
Feb 9, 11 PM $ 0.0592
-0.38%
$ 66.24 million $ 7.48 million
Feb 9, 10 PM $ 0.0595
+0.39%
$ 66.43 million $ 7.43 million
Feb 9, 9 PM $ 0.0592
+0.41%
$ 66.17 million $ 7.24 million
Feb 9, 8 PM $ 0.059
-1.02%
$ 65.9 million $ 7.11 million
Feb 9, 7 PM $ 0.0596
+0.42%
$ 66.58 million $ 7.05 million
Feb 9, 6 PM $ 0.0593
-1.82%
$ 66.3 million $ 6.98 million
Feb 9, 5 PM $ 0.0604
+2.62%
$ 67.53 million $ 6.7 million
Feb 9, 4 PM $ 0.0589
+1.56%
$ 65.76 million $ 6.28 million
Feb 9, 3 PM $ 0.0579
+1.31%
$ 64.75 million $ 6.21 million
Feb 9, 2 PM $ 0.0572
+1.08%
$ 63.91 million $ 6.13 million
Feb 9, 1 PM $ 0.0566
-0.46%
$ 63.23 million $ 4.91 million
Feb 9, 12 PM $ 0.0569
+0.75%
$ 63.53 million $ 4.96 million
Feb 9, 11 AM $ 0.0564
+0.75%
$ 63.05 million $ 4.99 million
Feb 9, 10 AM $ 0.056
-1.33%
$ 62.56 million $ 4.99 million
Feb 9, 9 AM $ 0.0568
-0.83%
$ 63.4 million $ 4.81 million
Feb 9, 8 AM $ 0.0572
-1.57%
$ 63.93 million $ 4.96 million
Feb 9, 7 AM $ 0.0582
-0.99%
$ 64.97 million $ 4.92 million
Feb 9, 6 AM $ 0.0587
+0.09%
$ 65.58 million $ 4.79 million
Feb 9, 5 AM $ 0.0587
-0.59%
$ 65.53 million $ 4.83 million
Feb 9, 4 AM $ 0.059
-1.19%
$ 65.92 million $ 4.69 million
Feb 9, 3 AM $ 0.0597
+2.22%
$ 66.72 million $ 4.71 million
Feb 9, 2 AM $ 0.0584
+0.92%
$ 65.27 million $ 4.65 million
Feb 9, 1 AM $ 0.0579
+0.89%
$ 64.68 million $ 4.71 million
Feb 9, 12 AM $ 0.0574
-0.32%
$ 64.11 million $ 4.62 million
Feb 8, 11 PM $ 0.0576
-0.16%
$ 64.38 million $ 4.7 million