Axelar Historical Data

AXL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0576
-0.16%
$ 64.38 million $ 4.7 million
Feb 8, 10 PM $ 0.0577
+0.56%
$ 64.33 million $ 4.73 million
Feb 8, 9 PM $ 0.0574
+0.37%
$ 64.05 million $ 4.81 million
Feb 8, 8 PM $ 0.0571
-1.33%
$ 63.82 million $ 4.91 million
Feb 8, 7 PM $ 0.0579
+0.25%
$ 64.68 million $ 4.91 million
Feb 8, 6 PM $ 0.0578
+0.75%
$ 64.52 million $ 4.89 million
Feb 8, 5 PM $ 0.0573
+0.38%
$ 64.04 million $ 4.96 million
Feb 8, 4 PM $ 0.0571
-1.55%
$ 63.79 million $ 5.04 million
Feb 8, 3 PM $ 0.058
-1.81%
$ 64.79 million $ 5.44 million
Feb 8, 2 PM $ 0.0591
-0.30%
$ 65.99 million $ 5.38 million
Feb 8, 1 PM $ 0.0593
-0.30%
$ 66.19 million $ 5.42 million
Feb 8, 12 PM $ 0.0594
+0.17%
$ 66.38 million $ 5.41 million
Feb 8, 11 AM $ 0.0593
+1.58%
$ 66.27 million $ 5.49 million
Feb 8, 10 AM $ 0.0584
-1.38%
$ 65.21 million $ 5.45 million
Feb 8, 9 AM $ 0.0592
-0.60%
$ 66.12 million $ 5.5 million
Feb 8, 8 AM $ 0.0596
+1.53%
$ 66.52 million $ 5.35 million
Feb 8, 7 AM $ 0.0587
-1.05%
$ 65.52 million $ 5.37 million
Feb 8, 6 AM $ 0.0593
+1.31%
$ 66.21 million $ 5.84 million
Feb 8, 5 AM $ 0.0585
+0.54%
$ 65.35 million $ 6 million
Feb 8, 4 AM $ 0.0582
-0.31%
$ 64.94 million $ 6.26 million
Feb 8, 3 AM $ 0.0584
-1.27%
$ 65.2 million $ 8.75 million
Feb 8, 2 AM $ 0.0592
+0.41%
$ 66.04 million $ 9.5 million
Feb 8, 1 AM $ 0.0589
+0.66%
$ 65.8 million $ 9.68 million
Feb 8, 12 AM $ 0.0585
-1.10%
$ 65.34 million $ 9.85 million
Feb 7, 11 PM $ 0.0592
-0.34%
$ 66.07 million $ 10.04 million
Feb 7, 10 PM $ 0.0594
+0.66%
$ 66.3 million $ 10.03 million
Feb 7, 9 PM $ 0.059
+0.72%
$ 65.82 million $ 10.01 million
Feb 7, 8 PM $ 0.0586
+0.53%
$ 65.39 million $ 9.92 million
Feb 7, 7 PM $ 0.0583
-0.95%
$ 65.04 million $ 10.03 million
Feb 7, 6 PM $ 0.0588
+1.49%
$ 65.67 million $ 10.28 million
Feb 7, 5 PM $ 0.058
-0.64%
$ 64.72 million $ 10.43 million
Feb 7, 4 PM $ 0.0583
+0.65%
$ 65.1 million $ 10.62 million
Feb 7, 3 PM $ 0.058
+1.03%
$ 64.73 million $ 10.42 million
Feb 7, 2 PM $ 0.0574
-1.12%
$ 64.05 million $ 10.69 million
Feb 7, 1 PM $ 0.058
-1.05%
$ 64.76 million $ 11.08 million
Feb 7, 12 PM $ 0.0586
+2.79%
$ 65.45 million $ 11.45 million
Feb 7, 11 AM $ 0.057
-0.10%
$ 63.68 million $ 11.59 million
Feb 7, 10 AM $ 0.0571
-0.49%
$ 63.7 million $ 11.65 million
Feb 7, 9 AM $ 0.0574
-0.02%
$ 64.02 million $ 11.7 million
Feb 7, 8 AM $ 0.0574
-0.25%
$ 64.03 million $ 11.84 million
Feb 7, 7 AM $ 0.0575
-1.77%
$ 64.19 million $ 11.9 million
Feb 7, 6 AM $ 0.0586
-1.79%
$ 65.35 million $ 11.63 million
Feb 7, 5 AM $ 0.0596
-0.56%
$ 66.53 million $ 11.68 million
Feb 7, 4 AM $ 0.06
-2.84%
$ 66.94 million $ 11.89 million
Feb 7, 3 AM $ 0.0617
+2.66%
$ 68.86 million $ 9.66 million
Feb 7, 2 AM $ 0.0601
+1.79%
$ 67.08 million $ 9.23 million
Feb 7, 1 AM $ 0.0591
+0.28%
$ 65.92 million $ 9.18 million
Feb 7, 12 AM $ 0.0589
-1.15%
$ 65.73 million $ 9.37 million
Feb 6, 11 PM $ 0.0596
-0.86%
$ 66.5 million $ 10.92 million
Feb 6, 10 PM $ 0.0601
+1.45%
$ 67.07 million $ 11.22 million