Axelar Historical Data

AXL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0641
-0.27%
$ 71.4 million $ 18.03 million
Feb 4, 9 PM $ 0.0642
-1.95%
$ 71.58 million $ 17.97 million
Feb 4, 8 PM $ 0.0655
-0.44%
$ 73.01 million $ 18.36 million
Feb 4, 7 PM $ 0.0658
+0.25%
$ 73.33 million $ 18.75 million
Feb 4, 6 PM $ 0.0656
+1.24%
$ 73.19 million $ 18.89 million
Feb 4, 5 PM $ 0.0648
+0.14%
$ 72.33 million $ 18.75 million
Feb 4, 4 PM $ 0.0647
+0.41%
$ 72.13 million $ 18.69 million
Feb 4, 3 PM $ 0.0645
-0.77%
$ 71.85 million $ 18.61 million
Feb 4, 2 PM $ 0.065
+0.40%
$ 72.51 million $ 18.72 million
Feb 4, 1 PM $ 0.0647
-1.50%
$ 72.13 million $ 18.73 million
Feb 4, 12 PM $ 0.0657
-0.94%
$ 73.23 million $ 19.28 million
Feb 4, 11 AM $ 0.0663
-0.45%
$ 73.92 million $ 19.6 million
Feb 4, 10 AM $ 0.0666
-1.41%
$ 74.22 million $ 19.77 million
Feb 4, 9 AM $ 0.0676
-1.68%
$ 75.26 million $ 20.31 million
Feb 4, 8 AM $ 0.0687
+0.59%
$ 76.66 million $ 21.15 million
Feb 4, 7 AM $ 0.0683
+0.16%
$ 76.12 million $ 20.31 million
Feb 4, 6 AM $ 0.0682
+2.10%
$ 75.99 million $ 21.43 million
Feb 4, 5 AM $ 0.0668
-0.20%
$ 74.41 million $ 21.85 million
Feb 4, 4 AM $ 0.0669
-1.52%
$ 74.58 million $ 22.95 million
Feb 4, 3 AM $ 0.068
+0.26%
$ 75.73 million $ 25.19 million
Feb 4, 2 AM $ 0.0678
-0.24%
$ 75.52 million $ 28.38 million
Feb 4, 1 AM $ 0.068
-1.14%
$ 75.52 million $ 30.5 million
Feb 4, 12 AM $ 0.0686
+7.04%
$ 76.39 million $ 31.16 million
Feb 3, 11 PM $ 0.0641
-1.18%
$ 71.36 million $ 32.07 million
Feb 3, 10 PM $ 0.0648
-0.62%
$ 72.21 million $ 32.09 million
Feb 3, 9 PM $ 0.0652
-2.70%
$ 72.66 million $ 32.04 million
Feb 3, 8 PM $ 0.067
+4.35%
$ 74.69 million $ 32.01 million
Feb 3, 7 PM $ 0.0642
+4.50%
$ 71.57 million $ 31.32 million
Feb 3, 6 PM $ 0.0615
-2.08%
$ 68.49 million $ 30.31 million
Feb 3, 5 PM $ 0.0628
-2.35%
$ 69.95 million $ 30.49 million
Feb 3, 4 PM $ 0.0643
-2.28%
$ 71.63 million $ 31.52 million
Feb 3, 3 PM $ 0.0658
+2.85%
$ 73.3 million $ 31.75 million
Feb 3, 2 PM $ 0.064
-3.19%
$ 71.27 million $ 31.38 million
Feb 3, 1 PM $ 0.0661
+1.22%
$ 73.62 million $ 31.63 million
Feb 3, 12 PM $ 0.0653
+1.40%
$ 72.97 million $ 30.62 million
Feb 3, 11 AM $ 0.0644
-0.97%
$ 71.79 million $ 30.14 million
Feb 3, 10 AM $ 0.0651
-1.88%
$ 72.44 million $ 29.85 million
Feb 3, 9 AM $ 0.0663
-2.09%
$ 73.82 million $ 29.43 million
Feb 3, 8 AM $ 0.0677
+3.22%
$ 75.39 million $ 28.6 million
Feb 3, 7 AM $ 0.0656
-3.83%
$ 73.18 million $ 27.5 million
Feb 3, 6 AM $ 0.0682
-2.23%
$ 75.95 million $ 26.89 million
Feb 3, 5 AM $ 0.0698
-2.85%
$ 77.77 million $ 26.48 million
Feb 3, 4 AM $ 0.0718
+0.05%
$ 79.96 million $ 25.19 million
Feb 3, 3 AM $ 0.0718
+5.19%
$ 79.98 million $ 23.02 million
Feb 3, 2 AM $ 0.0683
+1.78%
$ 76.04 million $ 19.11 million
Feb 3, 1 AM $ 0.0671
+3.85%
$ 74.7 million $ 16.18 million
Feb 3, 12 AM $ 0.0646
+4.28%
$ 71.93 million $ 13.91 million
Feb 2, 11 PM $ 0.062
-1.97%
$ 69.01 million $ 8.9 million
Feb 2, 10 PM $ 0.0632
+0.68%
$ 70.39 million $ 9.15 million
Feb 2, 9 PM $ 0.0628
+0.06%
$ 69.92 million $ 9.17 million