Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.13
-0.97%
$ 137.61 million $ 3.71 million
Nov 22, 2025 $ 0.131
+3.50%
$ 141.24 million $ 7.31 million
Nov 21, 2025 $ 0.123
-7.55%
$ 136.16 million $ 9.48 million
Nov 20, 2025 $ 0.136
-2.47%
$ 143.23 million $ 9.66 million
Nov 19, 2025 $ 0.139
+0.82%
$ 149.19 million $ 6.78 million
Nov 18, 2025 $ 0.139
+3.51%
$ 133.49 million $ 4.52 million
Nov 17, 2025 $ 0.134
-2.62%
$ 129.33 million $ 6.45 million
Nov 16, 2025 $ 0.136
-3.94%
$ 132.82 million $ 6.16 million
Nov 15, 2025 $ 0.142
-0.38%
$ 136.94 million $ 3.05 million
Nov 14, 2025 $ 0.144
-3.57%
$ 138.05 million $ 6.19 million
Nov 13, 2025 $ 0.148
-4.42%
$ 144.47 million $ 6.4 million
Nov 12, 2025 $ 0.156
-1.60%
$ 149.62 million $ 5.46 million
Nov 11, 2025 $ 0.159
-7.45%
$ 153.51 million $ 5.38 million
Nov 10, 2025 $ 0.172
-0.03%
$ 165.87 million $ 5.49 million
Nov 9, 2025 $ 0.172
-1.21%
$ 165.85 million $ 5.59 million
Nov 8, 2025 $ 0.174
-6.03%
$ 167.94 million $ 11.76 million
Nov 7, 2025 $ 0.185
+20.03%
$ 178.71 million $ 10.41 million
Nov 6, 2025 $ 0.154
-3.11%
$ 148.89 million $ 4.31 million
Nov 5, 2025 $ 0.159
+4.52%
$ 153.68 million $ 6.41 million
Nov 4, 2025 $ 0.152
-4.42%
$ 147.04 million $ 8.84 million
Nov 3, 2025 $ 0.159
-12.50%
$ 153.83 million $ 8.85 million
Nov 2, 2025 $ 0.182
+0.60%
$ 175.82 million $ 19.28 million
Nov 1, 2025 $ 0.181
+9.34%
$ 174.79 million $ 5.46 million
Oct 31, 2025 $ 0.165
+0.26%
$ 159.85 million $ 6.44 million
Oct 30, 2025 $ 0.163
-9.89%
$ 159.29 million $ 6.7 million
Oct 29, 2025 $ 0.181
+1.47%
$ 175.11 million $ 7.4 million
Oct 28, 2025 $ 0.179
-7.86%
$ 172.66 million $ 12.53 million
Oct 27, 2025 $ 0.194
+0.70%
$ 187.36 million $ 11.66 million
Oct 26, 2025 $ 0.192
+2.21%
$ 185.99 million $ 5.02 million
Oct 25, 2025 $ 0.188
-2.47%
$ 181.95 million $ 3.9 million
Oct 24, 2025 $ 0.192
+1.64%
$ 186.57 million $ 4.04 million
Oct 23, 2025 $ 0.189
+2.56%
$ 182.89 million $ 4.23 million
Oct 22, 2025 $ 0.181
-8.29%
$ 177.76 million $ 9.06 million
Oct 21, 2025 $ 0.2
-1.79%
$ 190.31 million $ 6.03 million
Oct 20, 2025 $ 0.205
-0.67%
$ 197.24 million $ 5.43 million
Oct 19, 2025 $ 0.209
+2.55%
$ 199.3 million $ 7.88 million
Oct 18, 2025 $ 0.202
+5.92%
$ 197.25 million $ 36.03 million
Oct 17, 2025 $ 0.193
-3.14%
$ 184.52 million $ 10.52 million
Oct 16, 2025 $ 0.2
-8.65%
$ 192.69 million $ 10.06 million
Oct 15, 2025 $ 0.219
-5.03%
$ 211.35 million $ 5.84 million
Oct 14, 2025 $ 0.23
-5.25%
$ 222.49 million $ 5.37 million
Oct 13, 2025 $ 0.243
+4.95%
$ 234.81 million $ 4.01 million
Oct 12, 2025 $ 0.232
+19.36%
$ 223.79 million $ 8.27 million
Oct 11, 2025 $ 0.194
+0.40%
$ 187.44 million $ 12.97 million
Oct 10, 2025 $ 0.193
-33.81%
$ 186.97 million $ 18.16 million
Oct 9, 2025 $ 0.292
-3.06%
$ 282.21 million $ 6.64 million
Oct 8, 2025 $ 0.301
+2.08%
$ 291.11 million $ 7.25 million
Oct 7, 2025 $ 0.295
-7.51%
$ 285.21 million $ 8.71 million
Oct 6, 2025 $ 0.319
+9.46%
$ 308.32 million $ 17.02 million
Oct 5, 2025 $ 0.292
-2.46%
$ 281.85 million $ 7.09 million