Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0544
+0.52%
$ 64.12 million $ 3.83 million
Jun 2, 10 AM $ 0.0541
+0.14%
$ 63.76 million $ 3.78 million
Jun 2, 9 AM $ 0.054
-0.86%
$ 63.68 million $ 3.69 million
Jun 2, 8 AM $ 0.0545
+1.08%
$ 64.23 million $ 3.69 million
Jun 2, 7 AM $ 0.0539
+0.29%
$ 63.54 million $ 3.64 million
Jun 2, 6 AM $ 0.0537
-0.33%
$ 63.35 million $ 3.67 million
Jun 2, 5 AM $ 0.0539
-0.90%
$ 63.57 million $ 3.79 million
Jun 2, 4 AM $ 0.0544
-0.79%
$ 64.15 million $ 3.76 million
Jun 2, 3 AM $ 0.0548
+1.95%
$ 64.66 million $ 3.8 million
Jun 2, 2 AM $ 0.0538
+0.99%
$ 63.42 million $ 3.76 million
Jun 2, 1 AM $ 0.0533
-1.56%
$ 62.8 million $ 3.76 million
Jun 2, 12 AM $ 0.0541
-0.97%
$ 63.8 million $ 3.76 million
Jun 1, 11 PM $ 0.0546
+0.48%
$ 64.42 million $ 3.82 million
Jun 1, 10 PM $ 0.0544
+0.82%
$ 64.11 million $ 3.85 million
Jun 1, 9 PM $ 0.0539
-0.68%
$ 63.59 million $ 3.84 million
Jun 1, 8 PM $ 0.0543
-0.63%
$ 64.03 million $ 3.92 million
Jun 1, 7 PM $ 0.0546
+1.27%
$ 64.43 million $ 3.88 million
Jun 1, 6 PM $ 0.054
-0.05%
$ 63.62 million $ 3.78 million
Jun 1, 5 PM $ 0.054
+0.92%
$ 63.66 million $ 3.71 million
Jun 1, 4 PM $ 0.0535
+1.11%
$ 63.07 million $ 3.61 million
Jun 1, 3 PM $ 0.0529
+0.21%
$ 62.38 million $ 3.47 million
Jun 1, 2 PM $ 0.0528
-0.24%
$ 62.25 million $ 3.39 million
Jun 1, 1 PM $ 0.0529
-0.71%
$ 62.4 million $ 3.42 million
Jun 1, 12 PM $ 0.0533
+0.28%
$ 62.85 million $ 3.33 million
Jun 1, 11 AM $ 0.0531
-0.40%
$ 62.67 million $ 3.35 million
Jun 1, 10 AM $ 0.0534
-0.07%
$ 62.89 million $ 3.37 million
Jun 1, 9 AM $ 0.0534
+0.21%
$ 62.94 million $ 3.58 million
Jun 1, 8 AM $ 0.0533
+0.32%
$ 62.8 million $ 3.53 million
Jun 1, 7 AM $ 0.0531
-0.89%
$ 62.6 million $ 3.5 million
Jun 1, 6 AM $ 0.0536
-1.30%
$ 63.17 million $ 3.61 million
Jun 1, 5 AM $ 0.0543
-0.75%
$ 64 million $ 3.46 million
Jun 1, 4 AM $ 0.0547
-0.77%
$ 64.49 million $ 3.43 million
Jun 1, 3 AM $ 0.0551
+0.08%
$ 64.99 million $ 3.37 million
Jun 1, 2 AM $ 0.0551
+1.03%
$ 64.93 million $ 3.34 million
Jun 1, 1 AM $ 0.0545
-1.02%
$ 64.28 million $ 3.31 million
Jun 1, 12 AM $ 0.0551
+0.65%
$ 64.94 million $ 3.33 million
May 31, 11 PM $ 0.0547
-0.18%
$ 64.53 million $ 3.35 million
May 31, 10 PM $ 0.0548
+0.69%
$ 64.64 million $ 3.32 million
May 31, 9 PM $ 0.0545
+1.97%
$ 64.2 million $ 3.47 million
May 31, 8 PM $ 0.0534
+1.09%
$ 62.96 million $ 3.41 million
May 31, 7 PM $ 0.0528
-0.09%
$ 62.29 million $ 3.52 million
May 31, 6 PM $ 0.0529
-0.23%
$ 62.34 million $ 3.59 million
May 31, 5 PM $ 0.053
+0.92%
$ 62.49 million $ 3.64 million
May 31, 4 PM $ 0.0525
-0.67%
$ 61.92 million $ 3.65 million
May 31, 3 PM $ 0.0529
+0.49%
$ 62.34 million $ 3.66 million
May 31, 2 PM $ 0.0526
-1.47%
$ 62.04 million $ 3.66 million
May 31, 1 PM $ 0.0534
-0.30%
$ 62.97 million $ 3.88 million
May 31, 12 PM $ 0.0536
-0.08%
$ 63.15 million $ 3.94 million
May 31, 11 AM $ 0.0536
+0.05%
$ 63.21 million $ 4.11 million
May 31, 10 AM $ 0.0536
+0.15%
$ 63.15 million $ 4.35 million