Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0365
-0.83%
$ 44.33 million $ 1.62 million
Aug 4, 10 PM $ 0.0368
+0.15%
$ 44.7 million $ 1.62 million
Aug 4, 9 PM $ 0.0367
-0.29%
$ 44.63 million $ 1.6 million
Aug 4, 8 PM $ 0.0368
+0.43%
$ 44.76 million $ 1.59 million
Aug 4, 7 PM $ 0.0367
-0.18%
$ 44.57 million $ 1.52 million
Aug 4, 6 PM $ 0.0368
+0.37%
$ 44.65 million $ 1.57 million
Aug 4, 5 PM $ 0.0366
-0.43%
$ 44.49 million $ 1.34 million
Aug 4, 4 PM $ 0.0368
+1.13%
$ 44.68 million $ 1.35 million
Aug 4, 3 PM $ 0.0364
+0.47%
$ 44.18 million $ 1.31 million
Aug 4, 2 PM $ 0.0362
-0.06%
$ 43.97 million $ 1.4 million
Aug 4, 1 PM $ 0.0362
+0.02%
$ 44 million $ 1.44 million
Aug 4, 12 PM $ 0.0362
-0.54%
$ 43.99 million $ 1.35 million
Aug 4, 11 AM $ 0.0364
-0.07%
$ 44.23 million $ 1.35 million
Aug 4, 10 AM $ 0.0364
+0.30%
$ 44.24 million $ 1.34 million
Aug 4, 9 AM $ 0.0363
-0.14%
$ 44.11 million $ 1.33 million
Aug 4, 8 AM $ 0.0364
-0.06%
$ 44.17 million $ 1.37 million
Aug 4, 7 AM $ 0.0364
+0.39%
$ 44.2 million $ 1.41 million
Aug 4, 6 AM $ 0.0363
-0.20%
$ 44.03 million $ 1.4 million
Aug 4, 5 AM $ 0.0363
-0.47%
$ 44.11 million $ 1.41 million
Aug 4, 4 AM $ 0.0365
+0.17%
$ 44.32 million $ 1.41 million
Aug 4, 3 AM $ 0.0364
-0.53%
$ 44.24 million $ 1.43 million
Aug 4, 2 AM $ 0.0366
+0.55%
$ 44.48 million $ 1.31 million
Aug 4, 1 AM $ 0.0364
+0.55%
$ 44.24 million $ 1.31 million
Aug 4, 12 AM $ 0.0362
-1.01%
$ 43.99 million $ 1.32 million
Aug 3, 11 PM $ 0.0366
-0.44%
$ 44.44 million $ 1.3 million
Aug 3, 10 PM $ 0.0368
+0.05%
$ 44.64 million $ 1.3 million
Aug 3, 9 PM $ 0.0367
+0.44%
$ 44.62 million $ 1.33 million
Aug 3, 8 PM $ 0.0366
-0.13%
$ 44.42 million $ 1.37 million
Aug 3, 7 PM $ 0.0366
-0.41%
$ 44.48 million $ 1.37 million
Aug 3, 6 PM $ 0.0368
+0.03%
$ 44.66 million $ 1.31 million
Aug 3, 5 PM $ 0.0368
-0.25%
$ 44.65 million $ 1.39 million
Aug 3, 4 PM $ 0.0369
+0.06%
$ 44.76 million $ 1.35 million
Aug 3, 3 PM $ 0.0368
+0.23%
$ 44.74 million $ 1.34 million
Aug 3, 2 PM $ 0.0368
-0.09%
$ 44.63 million $ 1.23 million
Aug 3, 1 PM $ 0.0368
+1.60%
$ 44.68 million $ 1.19 million
Aug 3, 12 PM $ 0.0362
+0.33%
$ 43.97 million $ 1.15 million
Aug 3, 11 AM $ 0.0361
+0.11%
$ 43.83 million $ 1.17 million
Aug 3, 10 AM $ 0.036
-0.26%
$ 43.76 million $ 1.16 million
Aug 3, 9 AM $ 0.0361
+0.96%
$ 43.87 million $ 1.17 million
Aug 3, 8 AM $ 0.0358
-0.58%
$ 43.45 million $ 1.13 million
Aug 3, 7 AM $ 0.036
-0.18%
$ 43.71 million $ 1.26 million
Aug 3, 6 AM $ 0.0361
-1.35%
$ 43.79 million $ 1.26 million
Aug 3, 5 AM $ 0.0366
+0.51%
$ 44.39 million $ 1.23 million
Aug 3, 4 AM $ 0.0364
+0.30%
$ 44.16 million $ 1.21 million
Aug 3, 3 AM $ 0.0363
-0.54%
$ 44.03 million $ 1.19 million
Aug 3, 2 AM $ 0.0365
-0.02%
$ 44.27 million $ 1.17 million
Aug 3, 1 AM $ 0.0365
-0.42%
$ 44.28 million $ 1.14 million
Aug 3, 12 AM $ 0.0366
-0.16%
$ 44.46 million $ 1.1 million
Aug 2, 11 PM $ 0.0367
+0.03%
$ 44.53 million $ 1.09 million
Aug 2, 10 PM $ 0.0367
-0.39%
$ 44.52 million $ 1.07 million