Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0601
-1.87%
$ 69.33 million $ 156.4 million
Apr 16, 6 PM $ 0.0613
+2.97%
$ 70.65 million $ 156.49 million
Apr 16, 5 PM $ 0.0595
-2.18%
$ 68.61 million $ 153.39 million
Apr 16, 4 PM $ 0.0608
+1.86%
$ 70.14 million $ 154.65 million
Apr 16, 3 PM $ 0.0596
-1.95%
$ 68.8 million $ 146.78 million
Apr 16, 2 PM $ 0.0609
+2.87%
$ 70.2 million $ 144.05 million
Apr 16, 1 PM $ 0.0592
-3.14%
$ 68.28 million $ 135.32 million
Apr 16, 12 PM $ 0.0612
+0.98%
$ 70.54 million $ 134.98 million
Apr 16, 11 AM $ 0.0606
+2.29%
$ 69.87 million $ 128.32 million
Apr 16, 10 AM $ 0.0593
+6.01%
$ 68.32 million $ 109.85 million
Apr 16, 9 AM $ 0.0559
+1.77%
$ 64.45 million $ 91.52 million
Apr 16, 8 AM $ 0.0549
-5.59%
$ 63.28 million $ 84.31 million
Apr 16, 7 AM $ 0.0582
-8.66%
$ 67.07 million $ 79.54 million
Apr 16, 6 AM $ 0.0637
+9.78%
$ 73.42 million $ 69.8 million
Apr 16, 5 AM $ 0.058
+12.52%
$ 66.87 million $ 38.02 million
Apr 16, 4 AM $ 0.0516
+1.15%
$ 59.43 million $ 24.02 million
Apr 16, 3 AM $ 0.051
+3.70%
$ 58.76 million $ 15.94 million
Apr 16, 2 AM $ 0.0491
+0.12%
$ 56.66 million $ 10.41 million
Apr 16, 1 AM $ 0.0491
+3.47%
$ 56.59 million $ 8.26 million
Apr 16, 12 AM $ 0.0474
+2.26%
$ 54.69 million $ 6.71 million
Apr 15, 11 PM $ 0.0464
-0.27%
$ 53.48 million $ 6.18 million
Apr 15, 10 PM $ 0.0465
-0.14%
$ 53.63 million $ 6.15 million
Apr 15, 9 PM $ 0.0466
+0.28%
$ 53.7 million $ 6.14 million
Apr 15, 8 PM $ 0.0465
-0.20%
$ 53.55 million $ 6.21 million
Apr 15, 7 PM $ 0.0465
+0.19%
$ 53.66 million $ 6.07 million
Apr 15, 6 PM $ 0.0465
-0.09%
$ 53.56 million $ 6.04 million
Apr 15, 5 PM $ 0.0465
-0.10%
$ 53.61 million $ 6.13 million
Apr 15, 4 PM $ 0.0465
+1.37%
$ 53.66 million $ 6.34 million
Apr 15, 3 PM $ 0.0459
-0.73%
$ 52.93 million $ 6.46 million
Apr 15, 2 PM $ 0.0463
+0.94%
$ 53.32 million $ 6.59 million
Apr 15, 1 PM $ 0.0458
-0.65%
$ 52.83 million $ 6.62 million
Apr 15, 12 PM $ 0.0461
-0.47%
$ 53.18 million $ 6.52 million
Apr 15, 11 AM $ 0.0463
+1.32%
$ 53.43 million $ 6.51 million
Apr 15, 10 AM $ 0.0457
+0.30%
$ 52.7 million $ 6.41 million
Apr 15, 9 AM $ 0.0456
-0.91%
$ 52.55 million $ 6.64 million
Apr 15, 8 AM $ 0.046
+0.04%
$ 53.03 million $ 6.58 million
Apr 15, 7 AM $ 0.046
-1.26%
$ 53.01 million $ 6.76 million
Apr 15, 6 AM $ 0.0466
+1.33%
$ 53.69 million $ 6.56 million
Apr 15, 5 AM $ 0.046
-0.75%
$ 52.98 million $ 6.29 million
Apr 15, 4 AM $ 0.0463
+1.13%
$ 53.38 million $ 6.03 million
Apr 15, 3 AM $ 0.0458
-0.01%
$ 52.78 million $ 5.98 million
Apr 15, 2 AM $ 0.0458
+0.21%
$ 52.79 million $ 5.91 million
Apr 15, 1 AM $ 0.0457
+0.78%
$ 52.68 million $ 5.93 million
Apr 15, 12 AM $ 0.0454
+0.06%
$ 52.27 million $ 6.01 million
Apr 14, 11 PM $ 0.0453
+0.44%
$ 52.24 million $ 6.44 million
Apr 14, 10 PM $ 0.0451
+0.55%
$ 52.01 million $ 6.53 million
Apr 14, 9 PM $ 0.0449
+0.28%
$ 51.72 million $ 6.59 million
Apr 14, 8 PM $ 0.0448
-0.25%
$ 51.58 million $ 6.68 million
Apr 14, 7 PM $ 0.0449
+0.34%
$ 51.71 million $ 6.62 million
Apr 14, 6 PM $ 0.0447
-1.92%
$ 51.53 million $ 6.49 million