Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0366
+0.00%
$ 44.61 million $ 983,185
2:58 AM $ 0.0366
+0.00%
$ 44.61 million $ 983,160
2:57 AM $ 0.0366
-0.02%
$ 44.61 million $ 983,230
2:56 AM $ 0.0366
-0.08%
$ 44.61 million $ 982,894
2:55 AM $ 0.0367
-0.01%
$ 44.61 million $ 982,371
2:54 AM $ 0.0367
+0.00%
$ 44.66 million $ 982,407
2:53 AM $ 0.0367
+0.00%
$ 44.66 million $ 982,407
2:52 AM $ 0.0367
-0.05%
$ 44.66 million $ 982,443
2:51 AM $ 0.0367
-0.07%
$ 44.66 million $ 901,773
2:50 AM $ 0.0367
+0.00%
$ 44.66 million $ 902,078
2:49 AM $ 0.0367
+0.00%
$ 44.72 million $ 902,209
2:48 AM $ 0.0367
+0.00%
$ 44.72 million $ 902,482
2:47 AM $ 0.0367
+0.00%
$ 44.72 million $ 981,442
2:46 AM $ 0.0367
-0.01%
$ 44.72 million $ 982,728
2:45 AM $ 0.0367
+0.00%
$ 44.72 million $ 982,783
2:44 AM $ 0.0367
+0.00%
$ 44.72 million $ 982,783
2:43 AM $ 0.0367
+0.00%
$ 44.72 million $ 983,217
2:42 AM $ 0.0367
-0.01%
$ 44.72 million $ 983,638
2:41 AM $ 0.0367
+0.00%
$ 44.72 million $ 984,351
2:40 AM $ 0.0367
+0.00%
$ 44.72 million $ 984,994
2:39 AM $ 0.0367
+0.00%
$ 44.72 million $ 985,091
2:38 AM $ 0.0367
+0.00%
$ 44.72 million $ 985,475
2:37 AM $ 0.0367
-0.03%
$ 44.72 million $ 985,535
2:36 AM $ 0.0367
+0.00%
$ 44.72 million $ 982,677
2:35 AM $ 0.0367
+0.00%
$ 44.72 million $ 981,328
2:34 AM $ 0.0367
-0.07%
$ 44.74 million $ 981,328
2:33 AM $ 0.0367
+0.00%
$ 44.74 million $ 980,269
2:32 AM $ 0.0367
-0.03%
$ 44.74 million $ 980,304
2:31 AM $ 0.0368
-0.01%
$ 44.74 million $ 979,567
2:30 AM $ 0.0368
-0.07%
$ 44.74 million $ 979,190
2:29 AM $ 0.0368
+0.00%
$ 44.84 million $ 978,352
2:28 AM $ 0.0368
-0.01%
$ 44.84 million $ 978,611
2:27 AM $ 0.0368
-0.02%
$ 44.84 million $ 978,618
2:26 AM $ 0.0368
-0.01%
$ 44.84 million $ 978,343
2:25 AM $ 0.0368
+0.00%
$ 44.84 million $ 978,720
2:24 AM $ 0.0368
+0.00%
$ 44.86 million $ 978,733
2:23 AM $ 0.0368
+0.00%
$ 44.86 million $ 978,761
2:22 AM $ 0.0368
-0.04%
$ 44.86 million $ 979,075
2:21 AM $ 0.0368
-0.07%
$ 44.86 million $ 980,917
2:20 AM $ 0.0369
+0.00%
$ 44.86 million $ 981,972
2:19 AM $ 0.0369
+0.00%
$ 44.91 million $ 982,046
2:18 AM $ 0.0369
+0.00%
$ 44.91 million $ 982,348
2:17 AM $ 0.0369
-0.06%
$ 44.91 million $ 982,406
2:16 AM $ 0.0369
+0.02%
$ 44.91 million $ 980,068
2:15 AM $ 0.0369
+0.00%
$ 44.91 million $ 979,363
2:14 AM $ 0.0369
-0.06%
$ 44.92 million $ 978,754
2:13 AM $ 0.0369
+0.08%
$ 44.92 million $ 978,322
2:12 AM $ 0.0369
+0.01%
$ 44.92 million $ 978,423
2:11 AM $ 0.0369
+0.06%
$ 44.92 million $ 980,626
2:10 AM $ 0.0368
+0.07%
$ 44.92 million $ 981,588