Axelar Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.439
-6.75%
$ 9,378 $ 1.44 million
May 22 $ 0.464
-2.24%
$ 10,056 $ 1.34 million
May 15 $ 0.473
-15.16%
$ 10,137 $ 2.02 million
May 8 $ 0.546
-7.28%
$ 11,928 $ 2.35 million
May 1 $ 0.589
+13.30%
$ 12,582 $ 3.31 million
Apr 24 $ 0.515
+3.58%
$ 11,105 $ 1.62 million
Apr 17 $ 0.522
-3.68%
$ 10,621 $ 2.57 million
Apr 10 $ 0.544
-7.53%
$ 11,585 $ 2.22 million
Apr 3 $ 0.588
-2.30%
$ 12,576 $ 1.06 million
Mar 27 $ 0.602
-1.37%
$ 12,872 $ 1.11 million
Mar 20 $ 0.613
-4.81%
$ 13,051 $ 1.21 million
Mar 13 $ 0.643
+0.61%
$ 13,745 $ 1.15 million
Mar 6 $ 0.628
-11.37%
$ 13,658 $ 2.22 million
Feb 27 $ 0.708
-2.80%
$ 15,130 $ 2.66 million
Feb 20 $ 0.728
+2.97%
$ 15,553 $ 20.26 million
Feb 13 $ 0.707
-4.75%
$ 15,102 $ 2.94 million
Feb 6 $ 0.742
+21.09%
$ 15,857 $ 10.26 million
Jan 30 $ 0.613
-3.94%
$ 13,094 $ 2.6 million
Jan 23 $ 0.637
+4.82%
$ 13,635 $ 1.35 million
Jan 16 $ 0.608
+9.34%
$ 12,996 $ 1.46 million
Jan 9 $ 0.556
+4.14%
$ 11,884 $ 1.16 million
Jan 2 $ 0.535
+5.93%
$ 11,441 $ 997,449
Dec 26 $ 0.506
-18.49%
$ 10,804 $ 488,273
Dec 19 $ 0.621
+24.49%
$ 13,266 $ 1.31 million
Dec 12 $ 0.499
+17.34%
$ 10,657 $ 1.09 million
Dec 5 $ 0.458
-12.96%
$ 9,067 $ 365,025
Nov 28 $ 0.527
-6.99%
$ 11,252 $ 488,735
Nov 21 $ 0.605
+5.18%
$ 9,199 $ 869,259
Nov 14 $ 0.65
+5.69%
$ 9,403 $ 735,517
Nov 7 $ 0.667
-10.76%
$ 10,111 $ 1.13 million
Oct 31 $ 0.75
-7.48%
$ 12,105 $ 1.13 million
Oct 24 $ 0.811
-7.25%
$ -- $ 186,762
Download