Coinranking
Axelar Historical Data
AXL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.525 | +22.60% | ||
| Nov 6 | $0.422 | +12.09% | ||
| Oct 30 | $0.377 | +18.06% | ||
| Oct 23 | $0.319 | +0.74% | ||
| Oct 16 | $0.317 | -0.23% | ||
| Oct 9 | $0.328 | -2.53% | ||
| Oct 2 | $0.335 | -0.29% | ||
| Sep 25 | $0.336 | +0.66% | ||
| Sep 18 | $0.338 | -1.41% | ||
| Sep 11 | $0.35 | -1.81% | ||
| Sep 4 | $0.354 | -2.08% | ||
| Aug 28 | $0.362 | +1.67% | ||
| Aug 21 | $0.349 | -6.19% | ||
| Aug 14 | $0.378 | -1.80% | ||
| Aug 7 | $0.385 | -1.39% | ||
| Jul 31 | $0.39 | -3.88% | ||
| Jul 24 | $0.406 | +1.61% | ||
| Jul 17 | $0.4 | +9.95% | ||
| Jul 10 | $0.364 | +9.75% | ||
| Jul 3 | $0.331 | -12.93% | ||
| Jun 26 | $0.381 | -7.35% | ||
| Jun 19 | $0.412 | +3.76% | ||
| Jun 12 | $0.389 | +1.71% | ||
| Jun 5 | $0.376 | -14.26% | ||
| May 29 | $0.439 | -6.75% | ||
| May 22 | $0.464 | -2.24% | ||
| May 15 | $0.473 | -15.16% | ||
| May 8 | $0.546 | -7.28% | ||
| May 1 | $0.589 | +13.30% | ||
| Apr 24 | $0.515 | +3.58% | ||
| Apr 17 | $0.522 | -3.68% | ||
| Apr 10 | $0.544 | -7.53% | ||
| Apr 3 | $0.588 | -2.30% | ||
| Mar 27 | $0.602 | -1.37% | ||
| Mar 20 | $0.613 | -4.81% | ||
| Mar 13 | $0.643 | +0.61% | ||
| Mar 6 | $0.628 | -11.37% | ||
| Feb 27 | $0.708 | -2.80% | ||
| Feb 20 | $0.728 | +2.97% | ||
| Feb 13 | $0.707 | -4.75% | ||
| Feb 6 | $0.742 | +21.09% | ||
| Jan 30 | $0.613 | -3.94% | ||
| Jan 23 | $0.637 | +4.82% | ||
| Jan 16 | $0.608 | +9.34% | ||
| Jan 9 | $0.556 | +4.14% | ||
| Jan 2 | $0.535 | +5.93% | ||
| Dec 26 | $0.506 | -18.49% | ||
| Dec 19 | $0.621 | +24.49% | ||
| Dec 12 | $0.499 | +17.34% | ||
| Dec 5 | $0.458 | -12.96% | ||