Axelar Historical Data

AXL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0628
+0.06%
$ 69.92 million $ 9.17 million
Feb 2, 8 PM $ 0.0628
-1.95%
$ 69.88 million $ 9.17 million
Feb 2, 7 PM $ 0.064
-0.08%
$ 71.27 million $ 9.25 million
Feb 2, 6 PM $ 0.0641
-1.24%
$ 71.33 million $ 9.34 million
Feb 2, 5 PM $ 0.0649
+2.85%
$ 72.24 million $ 9.35 million
Feb 2, 4 PM $ 0.0631
+0.36%
$ 70.06 million $ 8.45 million
Feb 2, 3 PM $ 0.0628
+2.20%
$ 69.98 million $ 8.5 million
Feb 2, 2 PM $ 0.0615
+1.01%
$ 68.47 million $ 8.54 million
Feb 2, 1 PM $ 0.0609
-0.43%
$ 67.79 million $ 8.51 million
Feb 2, 12 PM $ 0.0611
-0.52%
$ 68.08 million $ 8.71 million
Feb 2, 11 AM $ 0.0615
-0.08%
$ 68.44 million $ 8.73 million
Feb 2, 10 AM $ 0.0615
-0.40%
$ 68.45 million $ 8.94 million
Feb 2, 9 AM $ 0.0618
-0.17%
$ 68.73 million $ 9.3 million
Feb 2, 8 AM $ 0.0619
+0.42%
$ 68.89 million $ 9.56 million
Feb 2, 7 AM $ 0.0616
+0.17%
$ 68.54 million $ 9.62 million
Feb 2, 6 AM $ 0.0615
+1.32%
$ 68.44 million $ 9.71 million
Feb 2, 5 AM $ 0.0607
-1.92%
$ 67.46 million $ 9.58 million
Feb 2, 4 AM $ 0.0619
-0.82%
$ 68.87 million $ 9.91 million
Feb 2, 3 AM $ 0.0624
+0.14%
$ 69.44 million $ 9.95 million
Feb 2, 2 AM $ 0.0623
-0.48%
$ 69.33 million $ 9.97 million
Feb 2, 1 AM $ 0.0626
+1.36%
$ 69.68 million $ 10.24 million
Feb 2, 12 AM $ 0.0618
+0.19%
$ 68.75 million $ 10.81 million
Feb 1, 11 PM $ 0.0617
-0.67%
$ 68.62 million $ 11.44 million
Feb 1, 10 PM $ 0.0621
+0.77%
$ 69.08 million $ 11.36 million
Feb 1, 9 PM $ 0.0616
-0.45%
$ 68.56 million $ 11.44 million
Feb 1, 8 PM $ 0.0619
-0.14%
$ 68.87 million $ 11.56 million
Feb 1, 7 PM $ 0.062
-1.04%
$ 68.97 million $ 11.57 million
Feb 1, 6 PM $ 0.0626
+1.55%
$ 69.7 million $ 11.87 million
Feb 1, 5 PM $ 0.0617
-0.25%
$ 68.58 million $ 12.63 million
Feb 1, 4 PM $ 0.0618
-0.16%
$ 68.8 million $ 13.67 million
Feb 1, 3 PM $ 0.0619
-2.58%
$ 68.91 million $ 13.79 million
Feb 1, 2 PM $ 0.0636
-0.30%
$ 70.73 million $ 14.03 million
Feb 1, 1 PM $ 0.0637
-1.68%
$ 70.94 million $ 15.07 million
Feb 1, 12 PM $ 0.0648
-0.41%
$ 72.16 million $ 15.15 million
Feb 1, 11 AM $ 0.0651
-1.14%
$ 72.45 million $ 15.24 million
Feb 1, 10 AM $ 0.0659
-2.58%
$ 73.27 million $ 15.2 million
Feb 1, 9 AM $ 0.0676
+1.55%
$ 75.26 million $ 15.18 million
Feb 1, 8 AM $ 0.0665
+2.17%
$ 73.77 million $ 14.87 million
Feb 1, 7 AM $ 0.0651
+0.61%
$ 72.46 million $ 15.23 million
Feb 1, 6 AM $ 0.0647
-0.11%
$ 72.01 million $ 15.28 million
Feb 1, 5 AM $ 0.0648
-1.18%
$ 72.1 million $ 15.62 million
Feb 1, 4 AM $ 0.0656
-0.08%
$ 72.96 million $ 15.7 million
Feb 1, 3 AM $ 0.0656
-0.78%
$ 73.02 million $ 15.99 million
Feb 1, 2 AM $ 0.0662
-1.60%
$ 73.59 million $ 16.27 million
Feb 1, 1 AM $ 0.0672
-0.26%
$ 74.79 million $ 17.4 million
Feb 1, 12 AM $ 0.0674
+2.49%
$ 75.02 million $ 16.88 million
Jan 31, 11 PM $ 0.0658
+2.60%
$ 73.19 million $ 15.95 million
Jan 31, 10 PM $ 0.0641
-0.97%
$ 71.34 million $ 15.68 million
Jan 31, 9 PM $ 0.0648
+1.54%
$ 72.04 million $ 15.8 million
Jan 31, 8 PM $ 0.0638
+0.06%
$ 70.89 million $ 15.71 million