Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0403
+0.14%
$48.55 million $1.49 million
Jul 18, 8 PM $0.0402
-0.10%
$48.48 million $1.51 million
Jul 18, 7 PM $0.0403
+0.10%
$48.53 million $1.57 million
Jul 18, 6 PM $0.0402
+0.23%
$48.48 million $1.62 million
Jul 18, 5 PM $0.0401
-0.78%
$48.37 million $1.63 million
Jul 18, 4 PM $0.0404
-0.09%
$48.75 million $1.51 million
Jul 18, 3 PM $0.0405
-0.20%
$48.79 million $1.49 million
Jul 18, 2 PM $0.0406
+0.22%
$48.89 million $1.57 million
Jul 18, 1 PM $0.0405
-0.49%
$48.78 million $1.61 million
Jul 18, 12 PM $0.0407
+0.00%
$49.02 million $1.85 million
Jul 18, 11 AM $0.0407
-0.18%
$49.02 million $1.85 million
Jul 18, 10 AM $0.0407
+0.52%
$49.09 million $1.89 million
Jul 18, 9 AM $0.0405
-0.13%
$48.83 million $1.96 million
Jul 18, 8 AM $0.0406
+0.05%
$48.89 million $2.04 million
Jul 18, 7 AM $0.0406
+0.30%
$48.87 million $2.06 million
Jul 18, 6 AM $0.0404
-0.27%
$48.72 million $2.09 million
Jul 18, 5 AM $0.0405
-0.10%
$48.85 million $2.08 million
Jul 18, 4 AM $0.0406
-0.01%
$48.9 million $2.12 million
Jul 18, 3 AM $0.0406
-0.18%
$48.91 million $2.13 million
Jul 18, 2 AM $0.0407
+0.28%
$49 million $2.13 million
Jul 18, 1 AM $0.0406
+0.13%
$48.86 million $2.14 million
Jul 18, 12 AM $0.0405
-0.36%
$48.79 million $2.14 million
Jul 17, 11 PM $0.0406
-0.50%
$48.97 million $2.15 million
Jul 17, 10 PM $0.0408
+0.09%
$49.22 million $2.15 million
Jul 17, 9 PM $0.0408
+0.17%
$49.18 million $2.21 million
Jul 17, 8 PM $0.0407
-0.05%
$49.09 million $2.22 million
Jul 17, 7 PM $0.0408
-0.95%
$49.12 million $2.2 million
Jul 17, 6 PM $0.0412
+0.05%
$49.59 million $2.2 million
Jul 17, 5 PM $0.0411
-0.08%
$49.56 million $2.25 million
Jul 17, 4 PM $0.0412
+0.67%
$49.61 million $2.29 million
Jul 17, 3 PM $0.0409
+0.05%
$49.28 million $2.29 million
Jul 17, 2 PM $0.0409
+0.64%
$49.25 million $2.27 million
Jul 17, 1 PM $0.0406
-1.44%
$48.93 million $2.26 million
Jul 17, 12 PM $0.0412
-0.37%
$49.65 million $2.04 million
Jul 17, 11 AM $0.0414
-0.02%
$49.83 million $2.04 million
Jul 17, 10 AM $0.0414
-0.07%
$49.81 million $2.04 million
Jul 17, 9 AM $0.0414
+0.35%
$49.85 million $1.99 million
Jul 17, 8 AM $0.0412
-0.13%
$49.68 million $1.95 million
Jul 17, 7 AM $0.0413
-0.29%
$49.74 million $1.97 million
Jul 17, 6 AM $0.0414
+0.47%
$49.88 million $1.96 million
Jul 17, 5 AM $0.0412
-1.09%
$49.65 million $1.98 million
Jul 17, 4 AM $0.0417
-0.03%
$50.2 million $1.97 million
Jul 17, 3 AM $0.0417
+0.76%
$50.21 million $1.96 million
Jul 17, 2 AM $0.0414
-0.66%
$49.83 million $1.94 million
Jul 17, 1 AM $0.0417
-0.36%
$50.16 million $1.95 million
Jul 17, 12 AM $0.0418
+0.02%
$50.34 million $1.99 million
Jul 16, 11 PM $0.0418
+0.04%
$50.33 million $2.02 million
Jul 16, 10 PM $0.0418
-0.66%
$50.32 million $1.99 million
Jul 16, 9 PM $0.0421
+0.15%
$50.65 million $1.95 million
Jul 16, 8 PM $0.042
+0.00%
$50.58 million $1.93 million