Axelar Historical Data

AXL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0889
+0.03%
$ 98.72 million $ 106.3 million
Jan 27, 6 PM $ 0.0889
+0.20%
$ 98.75 million $ 106.27 million
Jan 27, 5 PM $ 0.0887
-1.93%
$ 98.51 million $ 106.56 million
Jan 27, 4 PM $ 0.0905
-2.28%
$ 100.51 million $ 106.71 million
Jan 27, 3 PM $ 0.0926
+0.76%
$ 102.82 million $ 106.11 million
Jan 27, 2 PM $ 0.0919
+0.05%
$ 102.14 million $ 104.52 million
Jan 27, 1 PM $ 0.0919
+0.30%
$ 101.94 million $ 100 million
Jan 27, 12 PM $ 0.0916
-3.18%
$ 101.72 million $ 94.03 million
Jan 27, 11 AM $ 0.0946
-6.66%
$ 105.04 million $ 90.87 million
Jan 27, 10 AM $ 0.101
-3.15%
$ 113.29 million $ 87.45 million
Jan 27, 9 AM $ 0.105
+1.05%
$ 116.13 million $ 80.93 million
Jan 27, 8 AM $ 0.104
+1.23%
$ 114.89 million $ 70.4 million
Jan 27, 7 AM $ 0.102
+9.93%
$ 113.49 million $ 58.96 million
Jan 27, 6 AM $ 0.093
-0.95%
$ 103.24 million $ 45.08 million
Jan 27, 5 AM $ 0.094
+4.96%
$ 104.26 million $ 42.89 million
Jan 27, 4 AM $ 0.0895
-0.25%
$ 99.34 million $ 40.35 million
Jan 27, 3 AM $ 0.0897
-0.44%
$ 99.59 million $ 38.5 million
Jan 27, 2 AM $ 0.0902
+2.73%
$ 100.14 million $ 29.92 million
Jan 27, 1 AM $ 0.0879
+7.03%
$ 97.49 million $ 25.74 million
Jan 27, 12 AM $ 0.0821
-1.70%
$ 91.08 million $ 21.43 million
Jan 26, 11 PM $ 0.0835
+1.81%
$ 92.66 million $ 25.54 million
Jan 26, 10 PM $ 0.082
+2.55%
$ 91 million $ 27.7 million
Jan 26, 9 PM $ 0.08
+0.04%
$ 88.8 million $ 28.55 million
Jan 26, 8 PM $ 0.0799
-1.10%
$ 88.7 million $ 29.8 million
Jan 26, 7 PM $ 0.0808
-1.10%
$ 89.69 million $ 30.72 million
Jan 26, 6 PM $ 0.0817
+2.67%
$ 90.69 million $ 31.55 million
Jan 26, 5 PM $ 0.0796
+4.69%
$ 88.35 million $ 31.58 million
Jan 26, 4 PM $ 0.076
-0.08%
$ 84.36 million $ 31.76 million
Jan 26, 3 PM $ 0.076
+3.55%
$ 84.47 million $ 33.64 million
Jan 26, 2 PM $ 0.0734
+1.56%
$ 81.46 million $ 39.5 million
Jan 26, 1 PM $ 0.0723
-0.03%
$ 80.22 million $ 52.3 million
Jan 26, 12 PM $ 0.0723
-0.79%
$ 80.25 million $ 64.75 million
Jan 26, 11 AM $ 0.0729
+0.22%
$ 80.89 million $ 68.54 million
Jan 26, 10 AM $ 0.0727
+0.90%
$ 80.6 million $ 80.36 million
Jan 26, 9 AM $ 0.0721
+0.05%
$ 79.94 million $ 83.46 million
Jan 26, 8 AM $ 0.0721
+0.41%
$ 79.92 million $ 85.1 million
Jan 26, 7 AM $ 0.0718
-1.18%
$ 79.59 million $ 87.43 million
Jan 26, 6 AM $ 0.0726
-1.52%
$ 80.54 million $ 91.89 million
Jan 26, 5 AM $ 0.0737
+0.49%
$ 81.78 million $ 96.25 million
Jan 26, 4 AM $ 0.0734
+1.47%
$ 81.38 million $ 96.52 million
Jan 26, 3 AM $ 0.0723
-2.14%
$ 80.2 million $ 95.92 million
Jan 26, 2 AM $ 0.0739
+0.06%
$ 81.95 million $ 96.34 million
Jan 26, 1 AM $ 0.0738
+1.59%
$ 81.9 million $ 95.55 million
Jan 26, 12 AM $ 0.0727
-13.73%
$ 80.63 million $ 94.13 million
Jan 25, 11 PM $ 0.0843
+7.98%
$ 93.49 million $ 97.59 million
Jan 25, 10 PM $ 0.0781
+1.05%
$ 86.58 million $ 90.1 million
Jan 25, 9 PM $ 0.0772
-1.18%
$ 85.68 million $ 88.21 million
Jan 25, 8 PM $ 0.0782
+2.52%
$ 86.7 million $ 87.26 million
Jan 25, 7 PM $ 0.0762
-0.48%
$ 84.57 million $ 85.06 million
Jan 25, 6 PM $ 0.0766
-2.71%
$ 84.97 million $ 83.77 million