Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.042
-0.16%
$50.58 million $1.91 million
Jul 16, 6 PM $0.0421
+0.61%
$50.66 million $1.9 million
Jul 16, 5 PM $0.0418
-0.26%
$50.35 million $1.87 million
Jul 16, 4 PM $0.0419
-0.54%
$50.48 million $1.84 million
Jul 16, 3 PM $0.0421
+0.03%
$50.76 million $1.88 million
Jul 16, 2 PM $0.0421
-0.18%
$50.74 million $1.86 million
Jul 16, 1 PM $0.0422
+0.96%
$50.83 million $1.86 million
Jul 16, 12 PM $0.0418
-0.96%
$50.35 million $1.87 million
Jul 16, 11 AM $0.0422
+0.74%
$50.84 million $2.02 million
Jul 16, 10 AM $0.0419
-0.19%
$50.44 million $1.97 million
Jul 16, 9 AM $0.042
+0.53%
$50.53 million $1.86 million
Jul 16, 8 AM $0.0418
-0.45%
$50.27 million $1.95 million
Jul 16, 7 AM $0.0419
-0.73%
$50.5 million $1.91 million
Jul 16, 6 AM $0.0423
-0.06%
$50.87 million $1.83 million
Jul 16, 5 AM $0.0423
+0.43%
$50.9 million $1.9 million
Jul 16, 4 AM $0.0421
-0.17%
$50.68 million $1.94 million
Jul 16, 3 AM $0.0422
-0.23%
$50.77 million $1.98 million
Jul 16, 2 AM $0.0423
-0.03%
$50.89 million $2 million
Jul 16, 1 AM $0.0423
+0.06%
$50.9 million $1.99 million
Jul 16, 12 AM $0.0423
+0.10%
$50.87 million $1.95 million
Jul 15, 11 PM $0.0422
-0.07%
$50.82 million $1.94 million
Jul 15, 10 PM $0.0422
+0.02%
$50.85 million $1.96 million
Jul 15, 9 PM $0.0422
+0.14%
$50.84 million $1.98 million
Jul 15, 8 PM $0.0422
+0.02%
$50.77 million $1.99 million
Jul 15, 7 PM $0.0422
-0.32%
$50.76 million $1.99 million
Jul 15, 6 PM $0.0423
+0.03%
$50.92 million $2 million
Jul 15, 5 PM $0.0423
-0.09%
$50.91 million $2 million
Jul 15, 4 PM $0.0423
-0.11%
$50.95 million $2.01 million
Jul 15, 3 PM $0.0424
-0.21%
$51.01 million $1.95 million
Jul 15, 2 PM $0.0425
+0.28%
$51.11 million $2.03 million
Jul 15, 1 PM $0.0423
-0.13%
$50.97 million $1.95 million
Jul 15, 12 PM $0.0424
+1.49%
$51.04 million $2.11 million
Jul 15, 11 AM $0.0418
-0.06%
$50.29 million $1.98 million
Jul 15, 10 AM $0.0418
-0.28%
$50.29 million $1.98 million
Jul 15, 9 AM $0.0419
+0.33%
$50.43 million $2.1 million
Jul 15, 8 AM $0.0418
+0.01%
$50.27 million $2.17 million
Jul 15, 7 AM $0.0418
-0.73%
$50.26 million $2.19 million
Jul 15, 6 AM $0.0421
+0.68%
$50.63 million $2.21 million
Jul 15, 5 AM $0.0418
-0.14%
$50.29 million $2.24 million
Jul 15, 4 AM $0.0419
-0.10%
$50.36 million $2.21 million
Jul 15, 3 AM $0.0419
+0.37%
$50.41 million $2.23 million
Jul 15, 2 AM $0.0417
-0.69%
$50.23 million $2.24 million
Jul 15, 1 AM $0.042
+0.07%
$50.58 million $2.27 million
Jul 15, 12 AM $0.042
-0.64%
$50.54 million $2.3 million
Jul 14, 11 PM $0.0423
+0.13%
$50.87 million $2.32 million
Jul 14, 10 PM $0.0422
+0.16%
$50.8 million $2.33 million
Jul 14, 9 PM $0.0422
+0.03%
$50.72 million $2.34 million
Jul 14, 8 PM $0.0421
-0.02%
$50.71 million $2.36 million
Jul 14, 7 PM $0.0422
-0.31%
$50.72 million $2.37 million
Jul 14, 6 PM $0.0423
-0.37%
$50.88 million $2.36 million