Axelar Historical Data

AXL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0762
-0.48%
$ 84.57 million $ 85.06 million
Jan 25, 6 PM $ 0.0766
-2.71%
$ 84.97 million $ 83.77 million
Jan 25, 5 PM $ 0.0788
-0.29%
$ 87.35 million $ 83.48 million
Jan 25, 4 PM $ 0.079
+0.49%
$ 87.56 million $ 81.41 million
Jan 25, 3 PM $ 0.0786
-11.84%
$ 87.08 million $ 78.39 million
Jan 25, 2 PM $ 0.0891
+5.84%
$ 98.84 million $ 77.16 million
Jan 25, 1 PM $ 0.0842
+2.94%
$ 93.39 million $ 61 million
Jan 25, 12 PM $ 0.0818
+0.94%
$ 90.69 million $ 45.61 million
Jan 25, 11 AM $ 0.0811
-6.54%
$ 89.94 million $ 41.13 million
Jan 25, 10 AM $ 0.0868
+12.85%
$ 95.11 million $ 28.81 million
Jan 25, 9 AM $ 0.0769
-1.55%
$ 85.22 million $ 23.88 million
Jan 25, 8 AM $ 0.0781
-1.95%
$ 86.73 million $ 22.33 million
Jan 25, 7 AM $ 0.0796
+0.78%
$ 88.28 million $ 19.12 million
Jan 25, 6 AM $ 0.079
+7.38%
$ 87.6 million $ 14.32 million
Jan 25, 5 AM $ 0.0736
+4.29%
$ 81.45 million $ 9.38 million
Jan 25, 4 AM $ 0.0706
+1.11%
$ 78.23 million $ 7.31 million
Jan 25, 3 AM $ 0.0698
+0.98%
$ 77.37 million $ 7.13 million
Jan 25, 2 AM $ 0.0691
+1.70%
$ 76.62 million $ 7.16 million
Jan 25, 1 AM $ 0.068
-1.19%
$ 75.34 million $ 7.31 million
Jan 25, 12 AM $ 0.0688
-1.63%
$ 76.25 million $ 7.19 million
Jan 24, 11 PM $ 0.0699
+0.71%
$ 77.52 million $ 6.97 million
Jan 24, 10 PM $ 0.0694
-0.60%
$ 76.97 million $ 6.77 million
Jan 24, 9 PM $ 0.0699
+2.18%
$ 77.44 million $ 6.39 million
Jan 24, 8 PM $ 0.0684
+0.11%
$ 75.79 million $ 6.15 million
Jan 24, 7 PM $ 0.0683
+0.12%
$ 75.71 million $ 6.2 million
Jan 24, 6 PM $ 0.0682
-0.16%
$ 75.62 million $ 6.33 million
Jan 24, 5 PM $ 0.0683
+0.04%
$ 75.75 million $ 6.45 million
Jan 24, 4 PM $ 0.0683
-0.25%
$ 75.72 million $ 6.46 million
Jan 24, 3 PM $ 0.0685
-0.73%
$ 75.91 million $ 6.77 million
Jan 24, 2 PM $ 0.069
-0.20%
$ 76.47 million $ 7.05 million
Jan 24, 1 PM $ 0.0691
-0.39%
$ 76.62 million $ 7.48 million
Jan 24, 12 PM $ 0.0694
+1.32%
$ 76.92 million $ 8.44 million
Jan 24, 11 AM $ 0.0685
+1.03%
$ 75.91 million $ 9.41 million
Jan 24, 10 AM $ 0.0678
+0.19%
$ 75.1 million $ 9.54 million
Jan 24, 9 AM $ 0.0677
-0.59%
$ 74.96 million $ 9.77 million
Jan 24, 8 AM $ 0.068
+0.60%
$ 75.37 million $ 9.52 million
Jan 24, 7 AM $ 0.0676
-0.43%
$ 74.95 million $ 9.63 million
Jan 24, 6 AM $ 0.0679
+0.30%
$ 75.28 million $ 9.7 million
Jan 24, 5 AM $ 0.0677
-0.53%
$ 75.05 million $ 9.91 million
Jan 24, 4 AM $ 0.0681
-0.74%
$ 75.45 million $ 10.23 million
Jan 24, 3 AM $ 0.0686
+2.04%
$ 76.02 million $ 10.21 million
Jan 24, 2 AM $ 0.0672
+0.93%
$ 74.5 million $ 10.01 million
Jan 24, 1 AM $ 0.0665
+0.26%
$ 73.69 million $ 9.66 million
Jan 24, 12 AM $ 0.0663
-0.83%
$ 73.5 million $ 9.55 million
Jan 23, 11 PM $ 0.0669
+0.55%
$ 74.07 million $ 9.67 million
Jan 23, 10 PM $ 0.0665
+0.71%
$ 73.71 million $ 9.69 million
Jan 23, 9 PM $ 0.066
+0.24%
$ 73.2 million $ 9.68 million
Jan 23, 8 PM $ 0.0659
-1.06%
$ 72.99 million $ 9.63 million
Jan 23, 7 PM $ 0.0666
-2.07%
$ 73.77 million $ 9.63 million
Jan 23, 6 PM $ 0.068
-0.52%
$ 75.36 million $ 9.63 million