Axelar Historical Data

AXL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.068
-0.52%
$ 75.36 million $ 9.63 million
Jan 23, 5 PM $ 0.0683
-0.46%
$ 75.72 million $ 9.5 million
Jan 23, 4 PM $ 0.0687
-0.96%
$ 76.08 million $ 9.39 million
Jan 23, 3 PM $ 0.0693
+1.74%
$ 76.81 million $ 9.04 million
Jan 23, 2 PM $ 0.0681
-1.55%
$ 75.19 million $ 8.42 million
Jan 23, 1 PM $ 0.0692
+1.54%
$ 76.68 million $ 7.89 million
Jan 23, 12 PM $ 0.0682
+0.78%
$ 75.47 million $ 6.65 million
Jan 23, 11 AM $ 0.0676
-0.22%
$ 74.94 million $ 5.47 million
Jan 23, 10 AM $ 0.0678
+2.34%
$ 75.06 million $ 5.27 million
Jan 23, 9 AM $ 0.0662
+0.24%
$ 73.34 million $ 4.87 million
Jan 23, 8 AM $ 0.0661
-0.82%
$ 73.17 million $ 4.85 million
Jan 23, 7 AM $ 0.0666
-0.84%
$ 73.77 million $ 4.68 million
Jan 23, 6 AM $ 0.0672
-0.54%
$ 74.4 million $ 4.6 million
Jan 23, 5 AM $ 0.0675
+2.09%
$ 74.81 million $ 4.37 million
Jan 23, 4 AM $ 0.0662
+0.22%
$ 73.27 million $ 4.06 million
Jan 23, 3 AM $ 0.066
+0.89%
$ 73.11 million $ 4.05 million
Jan 23, 2 AM $ 0.0654
+0.18%
$ 72.47 million $ 4.02 million
Jan 23, 1 AM $ 0.0653
+0.67%
$ 72.34 million $ 3.97 million
Jan 23, 12 AM $ 0.0649
+1.07%
$ 71.86 million $ 4.04 million
Jan 22, 11 PM $ 0.0642
+0.36%
$ 71.1 million $ 3.84 million
Jan 22, 10 PM $ 0.064
-0.44%
$ 70.84 million $ 4.08 million
Jan 22, 9 PM $ 0.0643
+0.11%
$ 71.2 million $ 4.16 million
Jan 22, 8 PM $ 0.0642
-0.89%
$ 71.05 million $ 4.18 million
Jan 22, 7 PM $ 0.0648
+1.18%
$ 71.71 million $ 4.21 million
Jan 22, 6 PM $ 0.064
-0.67%
$ 70.88 million $ 4.42 million
Jan 22, 5 PM $ 0.0644
+0.32%
$ 71.35 million $ 4.53 million
Jan 22, 4 PM $ 0.0642
+1.61%
$ 71.12 million $ 4.67 million
Jan 22, 3 PM $ 0.0632
+0.17%
$ 70 million $ 4.68 million
Jan 22, 2 PM $ 0.0631
-1.26%
$ 69.88 million $ 4.65 million
Jan 22, 1 PM $ 0.0639
-0.30%
$ 70.77 million $ 4.85 million
Jan 22, 12 PM $ 0.0641
+0.14%
$ 70.98 million $ 4.93 million
Jan 22, 11 AM $ 0.064
-0.96%
$ 70.89 million $ 5.11 million
Jan 22, 10 AM $ 0.0646
-0.02%
$ 71.54 million $ 5.1 million
Jan 22, 9 AM $ 0.0646
+0.52%
$ 71.55 million $ 5.15 million
Jan 22, 8 AM $ 0.0643
-0.05%
$ 71.18 million $ 5.17 million
Jan 22, 7 AM $ 0.0643
-0.65%
$ 71.22 million $ 5.21 million
Jan 22, 6 AM $ 0.0648
-0.52%
$ 71.68 million $ 5.23 million
Jan 22, 5 AM $ 0.0651
-0.76%
$ 72.06 million $ 5.25 million
Jan 22, 4 AM $ 0.0656
+0.31%
$ 72.61 million $ 5.29 million
Jan 22, 3 AM $ 0.0654
-0.13%
$ 72.39 million $ 5.34 million
Jan 22, 2 AM $ 0.0655
-0.41%
$ 72.49 million $ 5.33 million
Jan 22, 1 AM $ 0.0658
+1.09%
$ 72.79 million $ 5.42 million
Jan 22, 12 AM $ 0.065
+0.64%
$ 72.03 million $ 5.42 million
Jan 21, 11 PM $ 0.0646
-1.54%
$ 71.55 million $ 5.51 million
Jan 21, 10 PM $ 0.0656
-0.46%
$ 72.67 million $ 5.39 million
Jan 21, 9 PM $ 0.0659
+0.96%
$ 73 million $ 5.7 million
Jan 21, 8 PM $ 0.0653
-0.62%
$ 72.3 million $ 5.72 million
Jan 21, 7 PM $ 0.0657
+3.68%
$ 72.74 million $ 5.66 million
Jan 21, 6 PM $ 0.0634
+0.54%
$ 70.16 million $ 5.43 million
Jan 21, 5 PM $ 0.063
-0.30%
$ 69.78 million $ 5.42 million