Axelar Historical Data

AXL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.063
-0.30%
$ 69.78 million $ 5.42 million
Jan 21, 4 PM $ 0.0632
-3.76%
$ 69.99 million $ 5.69 million
Jan 21, 3 PM $ 0.0657
+0.46%
$ 72.72 million $ 5.83 million
Jan 21, 2 PM $ 0.0654
+2.31%
$ 72.38 million $ 5.8 million
Jan 21, 1 PM $ 0.0639
-0.94%
$ 70.77 million $ 5.58 million
Jan 21, 12 PM $ 0.0645
-0.61%
$ 71.39 million $ 5.64 million
Jan 21, 11 AM $ 0.0649
-0.56%
$ 71.89 million $ 5.62 million
Jan 21, 10 AM $ 0.0653
-0.73%
$ 72.23 million $ 5.64 million
Jan 21, 9 AM $ 0.0658
+0.45%
$ 72.75 million $ 5.52 million
Jan 21, 8 AM $ 0.0655
-0.24%
$ 72.44 million $ 5.51 million
Jan 21, 7 AM $ 0.0656
-0.39%
$ 72.61 million $ 5.7 million
Jan 21, 6 AM $ 0.0659
-0.45%
$ 72.9 million $ 5.72 million
Jan 21, 5 AM $ 0.0662
-0.40%
$ 73.23 million $ 5.9 million
Jan 21, 4 AM $ 0.0665
-0.42%
$ 73.52 million $ 5.84 million
Jan 21, 3 AM $ 0.0667
+0.13%
$ 73.81 million $ 5.73 million
Jan 21, 2 AM $ 0.0666
+1.17%
$ 73.74 million $ 5.69 million
Jan 21, 1 AM $ 0.0659
+0.89%
$ 72.88 million $ 5.6 million
Jan 21, 12 AM $ 0.0653
+1.80%
$ 72.24 million $ 5.49 million
Jan 20, 11 PM $ 0.0641
-1.15%
$ 70.95 million $ 5.39 million
Jan 20, 10 PM $ 0.0649
-1.14%
$ 71.81 million $ 5.48 million
Jan 20, 9 PM $ 0.0656
-0.71%
$ 72.6 million $ 5.12 million
Jan 20, 8 PM $ 0.0661
+0.35%
$ 73.14 million $ 5.23 million
Jan 20, 7 PM $ 0.0659
+0.01%
$ 72.89 million $ 5.4 million
Jan 20, 6 PM $ 0.0659
-0.38%
$ 72.88 million $ 5.37 million
Jan 20, 5 PM $ 0.0661
-0.04%
$ 73.16 million $ 5.33 million
Jan 20, 4 PM $ 0.0662
-0.60%
$ 73.19 million $ 4.96 million
Jan 20, 3 PM $ 0.0665
-1.33%
$ 73.59 million $ 4.77 million
Jan 20, 2 PM $ 0.0674
+1.89%
$ 74.59 million $ 4.77 million
Jan 20, 1 PM $ 0.0662
-0.79%
$ 73.2 million $ 4.78 million
Jan 20, 12 PM $ 0.0667
+0.29%
$ 73.78 million $ 4.72 million
Jan 20, 11 AM $ 0.0665
-1.03%
$ 73.57 million $ 4.64 million
Jan 20, 10 AM $ 0.0672
-0.03%
$ 74.3 million $ 4.72 million
Jan 20, 9 AM $ 0.0672
+0.37%
$ 74.18 million $ 4.78 million
Jan 20, 8 AM $ 0.067
-1.05%
$ 74.06 million $ 4.75 million
Jan 20, 7 AM $ 0.0677
-0.96%
$ 74.84 million $ 4.6 million
Jan 20, 6 AM $ 0.0683
-1.44%
$ 75.61 million $ 4.57 million
Jan 20, 5 AM $ 0.0693
+0.12%
$ 76.67 million $ 4.43 million
Jan 20, 4 AM $ 0.0692
-0.01%
$ 76.62 million $ 4.67 million
Jan 20, 3 AM $ 0.0693
-0.97%
$ 76.58 million $ 4.84 million
Jan 20, 2 AM $ 0.0699
+0.09%
$ 77.33 million $ 4.92 million
Jan 20, 1 AM $ 0.0699
+0.46%
$ 77.26 million $ 5.01 million
Jan 20, 12 AM $ 0.0695
-0.69%
$ 76.91 million $ 5.37 million
Jan 19, 11 PM $ 0.07
+0.60%
$ 77.44 million $ 7.33 million
Jan 19, 10 PM $ 0.0696
-0.44%
$ 77.01 million $ 7.88 million
Jan 19, 9 PM $ 0.0699
-0.47%
$ 77.35 million $ 7.87 million
Jan 19, 8 PM $ 0.0703
-0.34%
$ 77.71 million $ 7.74 million
Jan 19, 7 PM $ 0.0705
+0.04%
$ 77.98 million $ 7.6 million
Jan 19, 6 PM $ 0.0705
+1.25%
$ 77.95 million $ 7.62 million
Jan 19, 5 PM $ 0.0696
+0.62%
$ 77 million $ 7.57 million
Jan 19, 4 PM $ 0.0692
+0.23%
$ 76.51 million $ 7.58 million