Axelar Historical Data

AXL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0692
+0.23%
$ 76.51 million $ 7.58 million
Jan 19, 3 PM $ 0.069
+0.32%
$ 76.33 million $ 7.63 million
Jan 19, 2 PM $ 0.0688
+0.91%
$ 76.1 million $ 7.72 million
Jan 19, 1 PM $ 0.0682
+0.36%
$ 75.41 million $ 7.67 million
Jan 19, 12 PM $ 0.0679
-0.11%
$ 75.14 million $ 7.73 million
Jan 19, 11 AM $ 0.068
-0.32%
$ 75.22 million $ 7.86 million
Jan 19, 10 AM $ 0.0682
-0.70%
$ 75.45 million $ 8.59 million
Jan 19, 9 AM $ 0.0687
-0.59%
$ 76.14 million $ 8.57 million
Jan 19, 8 AM $ 0.0691
+1.11%
$ 76.41 million $ 8.6 million
Jan 19, 7 AM $ 0.0684
+0.00%
$ 75.61 million $ 8.47 million
Jan 19, 6 AM $ 0.0684
+0.29%
$ 75.57 million $ 8.54 million
Jan 19, 5 AM $ 0.0682
-0.69%
$ 75.36 million $ 8.5 million
Jan 19, 4 AM $ 0.0687
-1.16%
$ 75.96 million $ 8.38 million
Jan 19, 3 AM $ 0.0695
+0.34%
$ 76.69 million $ 8.57 million
Jan 19, 2 AM $ 0.0692
-0.05%
$ 76.55 million $ 8.46 million
Jan 19, 1 AM $ 0.0693
+0.38%
$ 76.55 million $ 8.45 million
Jan 19, 12 AM $ 0.069
-5.40%
$ 76.26 million $ 8.32 million
Jan 18, 11 PM $ 0.0729
-6.14%
$ 80.62 million $ 6.98 million
Jan 18, 10 PM $ 0.0777
-0.11%
$ 85.89 million $ 6.49 million
Jan 18, 9 PM $ 0.0778
+0.48%
$ 85.98 million $ 6.76 million
Jan 18, 8 PM $ 0.0774
+0.31%
$ 85.57 million $ 7.3 million
Jan 18, 7 PM $ 0.0772
-0.93%
$ 85.31 million $ 8.04 million
Jan 18, 6 PM $ 0.0779
+0.94%
$ 86.11 million $ 8.28 million
Jan 18, 5 PM $ 0.0772
+0.22%
$ 85.31 million $ 8.25 million
Jan 18, 4 PM $ 0.077
+0.10%
$ 85.11 million $ 8.17 million
Jan 18, 3 PM $ 0.0769
+0.00%
$ 85.03 million $ 8.17 million
Jan 18, 2 PM $ 0.0769
-0.15%
$ 85.04 million $ 8.2 million
Jan 18, 1 PM $ 0.077
-1.86%
$ 85.16 million $ 8.36 million
Jan 18, 12 PM $ 0.0785
-0.56%
$ 86.78 million $ 8.43 million
Jan 18, 11 AM $ 0.0789
+2.28%
$ 87.34 million $ 8.33 million
Jan 18, 10 AM $ 0.0772
+0.63%
$ 85.28 million $ 7.4 million
Jan 18, 9 AM $ 0.0767
-0.21%
$ 84.7 million $ 7.37 million
Jan 18, 8 AM $ 0.0769
+0.05%
$ 84.92 million $ 7.42 million
Jan 18, 7 AM $ 0.0768
-0.39%
$ 84.91 million $ 7.51 million
Jan 18, 6 AM $ 0.0771
-0.58%
$ 85.21 million $ 7.43 million
Jan 18, 5 AM $ 0.0776
-0.52%
$ 85.71 million $ 7.49 million
Jan 18, 4 AM $ 0.078
+1.07%
$ 86.68 million $ 7.62 million
Jan 18, 3 AM $ 0.0772
-0.42%
$ 85.24 million $ 7.35 million
Jan 18, 2 AM $ 0.0775
+0.79%
$ 85.6 million $ 7.39 million
Jan 18, 1 AM $ 0.0769
-2.00%
$ 84.93 million $ 7.3 million
Jan 18, 12 AM $ 0.0784
+0.49%
$ 86.66 million $ 7.27 million
Jan 17, 11 PM $ 0.0781
+0.23%
$ 86.23 million $ 6.84 million
Jan 17, 10 PM $ 0.0778
-1.49%
$ 86.02 million $ 6.64 million
Jan 17, 9 PM $ 0.079
-0.72%
$ 87.24 million $ 6.37 million
Jan 17, 8 PM $ 0.0796
+1.10%
$ 87.91 million $ 5.76 million
Jan 17, 7 PM $ 0.0787
+1.19%
$ 86.95 million $ 4.98 million
Jan 17, 6 PM $ 0.0778
+0.61%
$ 85.93 million $ 4.63 million
Jan 17, 5 PM $ 0.0773
+0.15%
$ 85.41 million $ 4.58 million
Jan 17, 4 PM $ 0.0772
-0.79%
$ 85.28 million $ 4.58 million
Jan 17, 3 PM $ 0.0778
+0.15%
$ 85.96 million $ 4.62 million