Axelar Historical Data

AXL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0772
-0.79%
$ 85.28 million $ 4.58 million
Jan 17, 3 PM $ 0.0778
+0.15%
$ 85.96 million $ 4.62 million
Jan 17, 2 PM $ 0.0777
+0.91%
$ 85.84 million $ 4.62 million
Jan 17, 1 PM $ 0.077
+0.30%
$ 85.07 million $ 4.36 million
Jan 17, 12 PM $ 0.0768
+1.42%
$ 84.82 million $ 4.11 million
Jan 17, 11 AM $ 0.0757
-0.22%
$ 83.63 million $ 4 million
Jan 17, 10 AM $ 0.0759
-0.24%
$ 83.7 million $ 4.57 million
Jan 17, 9 AM $ 0.076
+0.33%
$ 83.98 million $ 4.57 million
Jan 17, 8 AM $ 0.0758
+0.42%
$ 83.7 million $ 4.52 million
Jan 17, 7 AM $ 0.0755
+0.96%
$ 83.35 million $ 4.43 million
Jan 17, 6 AM $ 0.0748
-1.03%
$ 82.56 million $ 4.47 million
Jan 17, 5 AM $ 0.0755
+0.69%
$ 83.42 million $ 4.43 million
Jan 17, 4 AM $ 0.075
+0.36%
$ 82.85 million $ 4.34 million
Jan 17, 3 AM $ 0.0748
+0.34%
$ 82.55 million $ 4.21 million
Jan 17, 2 AM $ 0.0745
-0.36%
$ 82.27 million $ 4.19 million
Jan 17, 1 AM $ 0.0748
-0.57%
$ 82.57 million $ 4.23 million
Jan 17, 12 AM $ 0.0752
-0.82%
$ 83.04 million $ 4.03 million
Jan 16, 11 PM $ 0.0758
+0.06%
$ 83.73 million $ 4.07 million
Jan 16, 10 PM $ 0.0758
+0.29%
$ 83.68 million $ 4.06 million
Jan 16, 9 PM $ 0.0756
+0.07%
$ 83.43 million $ 4.09 million
Jan 16, 8 PM $ 0.0755
+1.41%
$ 83.37 million $ 4.18 million
Jan 16, 7 PM $ 0.0745
+0.31%
$ 82.18 million $ 4.22 million
Jan 16, 6 PM $ 0.0742
+0.11%
$ 81.96 million $ 4.26 million
Jan 16, 5 PM $ 0.0741
-0.22%
$ 81.83 million $ 4.55 million
Jan 16, 4 PM $ 0.0743
+0.87%
$ 82.05 million $ 4.62 million
Jan 16, 3 PM $ 0.0737
-1.91%
$ 81.32 million $ 4.64 million
Jan 16, 2 PM $ 0.0751
+0.53%
$ 82.92 million $ 4.82 million
Jan 16, 1 PM $ 0.0747
+0.01%
$ 82.49 million $ 5.31 million
Jan 16, 12 PM $ 0.0747
-0.26%
$ 82.48 million $ 5.36 million
Jan 16, 11 AM $ 0.0749
+0.79%
$ 82.69 million $ 5.44 million
Jan 16, 10 AM $ 0.0743
-0.72%
$ 82 million $ 5.02 million
Jan 16, 9 AM $ 0.0748
+0.23%
$ 82.61 million $ 5.27 million
Jan 16, 8 AM $ 0.0747
+0.61%
$ 82.41 million $ 5.38 million
Jan 16, 7 AM $ 0.0742
-0.51%
$ 81.93 million $ 5.52 million
Jan 16, 6 AM $ 0.0746
-0.10%
$ 82.33 million $ 5.69 million
Jan 16, 5 AM $ 0.0747
+2.01%
$ 82.42 million $ 5.8 million
Jan 16, 4 AM $ 0.0732
-1.00%
$ 80.79 million $ 5.91 million
Jan 16, 3 AM $ 0.0739
-0.31%
$ 81.61 million $ 6.16 million
Jan 16, 2 AM $ 0.0742
+0.02%
$ 81.86 million $ 6.43 million
Jan 16, 1 AM $ 0.0742
+0.01%
$ 81.84 million $ 6.65 million
Jan 16, 12 AM $ 0.0741
-0.55%
$ 81.86 million $ 6.89 million
Jan 15, 11 PM $ 0.0746
-0.07%
$ 82.28 million $ 7.44 million
Jan 15, 10 PM $ 0.0746
+1.01%
$ 82.34 million $ 7.87 million
Jan 15, 9 PM $ 0.0739
+0.64%
$ 81.51 million $ 8.21 million
Jan 15, 8 PM $ 0.0734
-0.42%
$ 80.99 million $ 8.22 million
Jan 15, 7 PM $ 0.0737
+0.13%
$ 81.34 million $ 8.21 million
Jan 15, 6 PM $ 0.0736
-1.42%
$ 81.27 million $ 8.35 million
Jan 15, 5 PM $ 0.0747
-0.88%
$ 82.43 million $ 8.65 million
Jan 15, 4 PM $ 0.0753
+0.73%
$ 83.1 million $ 9.17 million
Jan 15, 3 PM $ 0.0748
-2.28%
$ 82.53 million $ 9.44 million