Axelar Historical Data

AXL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0748
-2.28%
$ 82.53 million $ 9.44 million
Jan 15, 2 PM $ 0.0765
-1.18%
$ 84.46 million $ 10.24 million
Jan 15, 1 PM $ 0.0774
-0.87%
$ 85.5 million $ 10.35 million
Jan 15, 12 PM $ 0.0781
+0.61%
$ 86.22 million $ 11.64 million
Jan 15, 11 AM $ 0.0777
-0.32%
$ 85.7 million $ 16.04 million
Jan 15, 10 AM $ 0.0779
-0.69%
$ 85.94 million $ 19.62 million
Jan 15, 9 AM $ 0.0784
+0.78%
$ 86.53 million $ 21.91 million
Jan 15, 8 AM $ 0.0778
-0.75%
$ 85.86 million $ 22.07 million
Jan 15, 7 AM $ 0.0784
+1.92%
$ 86.51 million $ 22.64 million
Jan 15, 6 AM $ 0.0769
+0.05%
$ 84.88 million $ 22.51 million
Jan 15, 5 AM $ 0.0769
+1.31%
$ 84.84 million $ 22.57 million
Jan 15, 4 AM $ 0.0759
+1.08%
$ 83.75 million $ 22.16 million
Jan 15, 3 AM $ 0.0751
-1.76%
$ 82.85 million $ 21.79 million
Jan 15, 2 AM $ 0.0765
-2.14%
$ 84.34 million $ 21.73 million
Jan 15, 1 AM $ 0.0781
+0.01%
$ 86.18 million $ 21.82 million
Jan 15, 12 AM $ 0.0781
-1.47%
$ 86.18 million $ 21.64 million
Jan 14, 11 PM $ 0.0793
+0.25%
$ 87.39 million $ 21.38 million
Jan 14, 10 PM $ 0.0791
-1.03%
$ 87.24 million $ 20.97 million
Jan 14, 9 PM $ 0.0799
-0.54%
$ 88.16 million $ 20.93 million
Jan 14, 8 PM $ 0.0803
-0.24%
$ 88.64 million $ 20.86 million
Jan 14, 7 PM $ 0.0805
+0.43%
$ 88.85 million $ 20.93 million
Jan 14, 6 PM $ 0.0802
-1.60%
$ 88.46 million $ 20.68 million
Jan 14, 5 PM $ 0.0815
-1.81%
$ 89.91 million $ 20.36 million
Jan 14, 4 PM $ 0.083
+0.09%
$ 91.56 million $ 19.97 million
Jan 14, 3 PM $ 0.0829
+1.00%
$ 91.48 million $ 19.56 million
Jan 14, 2 PM $ 0.0821
+1.76%
$ 90.57 million $ 18.55 million
Jan 14, 1 PM $ 0.0807
-1.82%
$ 89.06 million $ 17.75 million
Jan 14, 12 PM $ 0.0822
-1.32%
$ 90.96 million $ 17.01 million
Jan 14, 11 AM $ 0.0833
+1.09%
$ 91.87 million $ 12.47 million
Jan 14, 10 AM $ 0.0824
+1.83%
$ 90.84 million $ 8.78 million
Jan 14, 9 AM $ 0.0809
+2.71%
$ 89.21 million $ 6.34 million
Jan 14, 8 AM $ 0.0788
+0.99%
$ 86.86 million $ 6.45 million
Jan 14, 7 AM $ 0.078
+0.62%
$ 86.01 million $ 5.87 million
Jan 14, 6 AM $ 0.0775
+0.62%
$ 85.48 million $ 5.58 million
Jan 14, 5 AM $ 0.077
+0.68%
$ 84.96 million $ 5.43 million
Jan 14, 4 AM $ 0.0765
-0.51%
$ 84.38 million $ 5.41 million
Jan 14, 3 AM $ 0.0769
+1.05%
$ 84.81 million $ 5.37 million
Jan 14, 2 AM $ 0.0761
+0.13%
$ 83.94 million $ 5.26 million
Jan 14, 1 AM $ 0.076
+0.27%
$ 83.83 million $ 5.14 million
Jan 14, 12 AM $ 0.0758
+0.43%
$ 83.6 million $ 5.06 million
Jan 13, 11 PM $ 0.0755
-1.11%
$ 83.23 million $ 4.9 million
Jan 13, 10 PM $ 0.0763
+2.69%
$ 84.17 million $ 4.81 million
Jan 13, 9 PM $ 0.0743
+0.28%
$ 81.97 million $ 4.55 million
Jan 13, 8 PM $ 0.0741
-0.56%
$ 81.75 million $ 4.49 million
Jan 13, 7 PM $ 0.0746
+0.67%
$ 82.2 million $ 4.39 million
Jan 13, 6 PM $ 0.0741
-0.13%
$ 81.66 million $ 4.34 million
Jan 13, 5 PM $ 0.0742
-0.23%
$ 81.76 million $ 4.29 million
Jan 13, 4 PM $ 0.0743
+0.25%
$ 81.95 million $ 4.25 million
Jan 13, 3 PM $ 0.0741
+0.73%
$ 81.75 million $ 4.18 million
Jan 13, 2 PM $ 0.0736
+0.48%
$ 81.15 million $ 4.06 million