Axelar Historical Data

AXL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0548
-0.04%
$ 61.83 million $ 4.94 million
Mar 2, 8 PM $ 0.0548
-0.82%
$ 61.86 million $ 4.88 million
Mar 2, 7 PM $ 0.0553
-0.10%
$ 62.37 million $ 4.96 million
Mar 2, 6 PM $ 0.0553
-0.02%
$ 62.43 million $ 4.98 million
Mar 2, 5 PM $ 0.0553
-0.35%
$ 62.44 million $ 5.01 million
Mar 2, 4 PM $ 0.0555
+0.53%
$ 62.66 million $ 5 million
Mar 2, 3 PM $ 0.0552
+0.38%
$ 62.33 million $ 4.93 million
Mar 2, 2 PM $ 0.055
+2.92%
$ 62.09 million $ 4.77 million
Mar 2, 1 PM $ 0.0534
+0.27%
$ 60.33 million $ 4.95 million
Mar 2, 12 PM $ 0.0533
-0.99%
$ 60.17 million $ 4.86 million
Mar 2, 11 AM $ 0.0538
+0.88%
$ 60.77 million $ 4.78 million
Mar 2, 10 AM $ 0.0534
+0.09%
$ 60.21 million $ 4.59 million
Mar 2, 9 AM $ 0.0533
+0.39%
$ 60.16 million $ 4.57 million
Mar 2, 8 AM $ 0.0531
-0.61%
$ 59.92 million $ 4.57 million
Mar 2, 7 AM $ 0.0534
+0.55%
$ 60.29 million $ 4.53 million
Mar 2, 6 AM $ 0.0531
-0.37%
$ 59.95 million $ 4.44 million
Mar 2, 5 AM $ 0.0533
+0.38%
$ 60.17 million $ 4.44 million
Mar 2, 4 AM $ 0.0531
-0.58%
$ 59.95 million $ 4.31 million
Mar 2, 3 AM $ 0.0534
+0.65%
$ 60.3 million $ 4.32 million
Mar 2, 2 AM $ 0.0531
-0.10%
$ 59.91 million $ 4.46 million
Mar 2, 1 AM $ 0.0531
+0.02%
$ 59.97 million $ 4.51 million
Mar 2, 12 AM $ 0.0531
+0.53%
$ 59.95 million $ 4.6 million
Mar 1, 11 PM $ 0.0529
+0.70%
$ 59.64 million $ 4.56 million
Mar 1, 10 PM $ 0.0525
+0.55%
$ 59.23 million $ 4.56 million
Mar 1, 9 PM $ 0.0522
+0.99%
$ 58.9 million $ 4.65 million
Mar 1, 8 PM $ 0.0517
-1.46%
$ 58.32 million $ 4.78 million
Mar 1, 7 PM $ 0.0525
-1.41%
$ 59.19 million $ 4.83 million
Mar 1, 6 PM $ 0.0532
+0.87%
$ 60.04 million $ 4.98 million
Mar 1, 5 PM $ 0.0528
-1.02%
$ 59.52 million $ 4.93 million
Mar 1, 4 PM $ 0.0533
-1.27%
$ 60.14 million $ 4.89 million
Mar 1, 3 PM $ 0.054
-0.15%
$ 60.91 million $ 4.93 million
Mar 1, 2 PM $ 0.0541
+0.27%
$ 61 million $ 4.94 million
Mar 1, 1 PM $ 0.0539
+1.52%
$ 60.84 million $ 4.72 million
Mar 1, 12 PM $ 0.0531
-0.87%
$ 59.91 million $ 5.12 million
Mar 1, 11 AM $ 0.0536
-0.67%
$ 60.45 million $ 5.49 million
Mar 1, 10 AM $ 0.0539
+0.75%
$ 60.83 million $ 5.57 million
Mar 1, 9 AM $ 0.0535
-0.49%
$ 60.38 million $ 5.66 million
Mar 1, 8 AM $ 0.0538
-1.32%
$ 60.68 million $ 5.79 million
Mar 1, 7 AM $ 0.0545
+0.36%
$ 61.49 million $ 5.96 million
Mar 1, 6 AM $ 0.0543
-1.16%
$ 61.27 million $ 6.38 million
Mar 1, 5 AM $ 0.055
+0.03%
$ 61.99 million $ 7.08 million
Mar 1, 4 AM $ 0.0549
-0.13%
$ 61.97 million $ 7.2 million
Mar 1, 3 AM $ 0.055
-0.81%
$ 62.05 million $ 7.4 million
Mar 1, 2 AM $ 0.0555
+0.38%
$ 62.56 million $ 7.36 million
Mar 1, 1 AM $ 0.0553
+1.48%
$ 62.32 million $ 7.26 million
Mar 1, 12 AM $ 0.0545
-0.99%
$ 61.41 million $ 7.36 million
Feb 28, 11 PM $ 0.055
-0.53%
$ 62.02 million $ 7.63 million
Feb 28, 10 PM $ 0.0553
+1.28%
$ 62.35 million $ 7.75 million
Feb 28, 9 PM $ 0.0546
+0.10%
$ 61.56 million $ 7.68 million
Feb 28, 8 PM $ 0.0545
+1.33%
$ 61.5 million $ 7.5 million