Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.292
-2.46%
$ 281.85 million $ 7.09 million
Oct 4, 2025 $ 0.299
-3.87%
$ 288.86 million $ 8.56 million
Oct 3, 2025 $ 0.316
+5.74%
$ 300.68 million $ 9.72 million
Oct 2, 2025 $ 0.298
+1.79%
$ 288.36 million $ 6.13 million
Oct 1, 2025 $ 0.29
+1.86%
$ 283.22 million $ 5.58 million
Sep 30, 2025 $ 0.284
-1.71%
$ 275.52 million $ 6 million
Sep 29, 2025 $ 0.289
-2.12%
$ 279.36 million $ 3.8 million
Sep 28, 2025 $ 0.295
+1.09%
$ 285.4 million $ 4.31 million
Sep 27, 2025 $ 0.292
-1.95%
$ 281.91 million $ 3.32 million
Sep 26, 2025 $ 0.297
+3.91%
$ 287.52 million $ 6.82 million
Sep 25, 2025 $ 0.286
-7.72%
$ 275.78 million $ 7.24 million
Sep 24, 2025 $ 0.311
-2.59%
$ 299.89 million $ 6.81 million
Sep 23, 2025 $ 0.319
+3.17%
$ 308.05 million $ 17.92 million
Sep 22, 2025 $ 0.309
-3.98%
$ 298.54 million $ 13.3 million
Sep 21, 2025 $ 0.325
-1.99%
$ 311.12 million $ 4.51 million
Sep 20, 2025 $ 0.333
+2.08%
$ 320.5 million $ 4.91 million
Sep 19, 2025 $ 0.328
-4.38%
$ 314.86 million $ 11.02 million
Sep 18, 2025 $ 0.341
+2.93%
$ 331.92 million $ 8.36 million
Sep 17, 2025 $ 0.331
+2.76%
$ 320.35 million $ 6.34 million
Sep 16, 2025 $ 0.324
+1.96%
$ 311.6 million $ 4.72 million
Sep 15, 2025 $ 0.316
-3.03%
$ 306.76 million $ 6.66 million
Sep 14, 2025 $ 0.329
-2.67%
$ 314.86 million $ 5.14 million
Sep 13, 2025 $ 0.338
+1.15%
$ 326.37 million $ 7.33 million
Sep 12, 2025 $ 0.334
+2.05%
$ 322.62 million $ 9.61 million
Sep 11, 2025 $ 0.327
-1.37%
$ 316.19 million $ 14.95 million
Sep 10, 2025 $ 0.332
+2.28%
$ 320.65 million $ 20.17 million
Sep 9, 2025 $ 0.324
+4.77%
$ 313.38 million $ 68.19 million
Sep 8, 2025 $ 0.31
+3.56%
$ 299.24 million $ 8.62 million
Sep 7, 2025 $ 0.299
+1.31%
$ 288.91 million $ 5.19 million
Sep 6, 2025 $ 0.295
-1.81%
$ 285.18 million $ 4.87 million
Sep 5, 2025 $ 0.301
+4.08%
$ 290.47 million $ 17.23 million
Sep 4, 2025 $ 0.291
-3.02%
$ 279.06 million $ 4.21 million
Sep 3, 2025 $ 0.301
+0.33%
$ 290.19 million $ 3.77 million
Sep 2, 2025 $ 0.3
+2.45%
$ 289.8 million $ 3.52 million
Sep 1, 2025 $ 0.293
-3.40%
$ 283.03 million $ 6.35 million
Aug 31, 2025 $ 0.307
-0.48%
$ 293.16 million $ 5.97 million
Aug 30, 2025 $ 0.308
+1.66%
$ 298.22 million $ 4 million
Aug 29, 2025 $ 0.303
-4.90%
$ 293.03 million $ 7.39 million
Aug 28, 2025 $ 0.319
+3.80%
$ 307.94 million $ 6.61 million
Aug 27, 2025 $ 0.308
-0.38%
$ 296.82 million $ 10.72 million
Aug 26, 2025 $ 0.309
+6.63%
$ 298.79 million $ 6.1 million
Aug 25, 2025 $ 0.289
-9.41%
$ 280.37 million $ 7.92 million
Aug 24, 2025 $ 0.321
-1.21%
$ 308.43 million $ 8.23 million
Aug 23, 2025 $ 0.326
-2.30%
$ 313.49 million $ 5.38 million
Aug 22, 2025 $ 0.332
+9.44%
$ 322.26 million $ 10.53 million
Aug 21, 2025 $ 0.306
-2.68%
$ 292.93 million $ 7.32 million
Aug 20, 2025 $ 0.316
+4.11%
$ 303.48 million $ 6.19 million
Aug 19, 2025 $ 0.307
-4.68%
$ 293.25 million $ 6.9 million
Aug 18, 2025 $ 0.322
-4.74%
$ 311.02 million $ 7.53 million
Aug 17, 2025 $ 0.338
-0.59%
$ 326.4 million $ 5.66 million