Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0449
+0.34%
$ 51.71 million $ 6.62 million
Apr 14, 6 PM $ 0.0447
-1.92%
$ 51.53 million $ 6.49 million
Apr 14, 5 PM $ 0.0456
-1.05%
$ 52.54 million $ 6.39 million
Apr 14, 4 PM $ 0.0461
+0.21%
$ 53.1 million $ 6.23 million
Apr 14, 3 PM $ 0.046
+0.11%
$ 52.99 million $ 6.2 million
Apr 14, 2 PM $ 0.0459
-0.22%
$ 52.93 million $ 6.2 million
Apr 14, 1 PM $ 0.046
+1.05%
$ 53.05 million $ 8.04 million
Apr 14, 12 PM $ 0.0456
-0.29%
$ 52.5 million $ 8.56 million
Apr 14, 11 AM $ 0.0457
-0.05%
$ 52.65 million $ 9.89 million
Apr 14, 10 AM $ 0.0457
-0.77%
$ 52.65 million $ 12.84 million
Apr 14, 9 AM $ 0.0461
-0.02%
$ 53.06 million $ 12.92 million
Apr 14, 8 AM $ 0.0461
+0.27%
$ 53.07 million $ 12.98 million
Apr 14, 7 AM $ 0.046
-0.09%
$ 52.93 million $ 12.72 million
Apr 14, 6 AM $ 0.046
+0.07%
$ 52.98 million $ 12.9 million
Apr 14, 5 AM $ 0.046
-0.99%
$ 52.94 million $ 13.09 million
Apr 14, 4 AM $ 0.0464
-0.25%
$ 53.47 million $ 13.22 million
Apr 14, 3 AM $ 0.0465
-0.09%
$ 53.6 million $ 13.74 million
Apr 14, 2 AM $ 0.0466
-0.81%
$ 53.65 million $ 14.6 million
Apr 14, 1 AM $ 0.047
+0.03%
$ 54.09 million $ 14.84 million
Apr 14, 12 AM $ 0.047
-0.70%
$ 54.08 million $ 14.85 million
Apr 13, 11 PM $ 0.0473
-0.02%
$ 54.46 million $ 14.67 million
Apr 13, 10 PM $ 0.0473
+1.42%
$ 54.47 million $ 14.65 million
Apr 13, 9 PM $ 0.0466
+1.15%
$ 53.7 million $ 14.63 million
Apr 13, 8 PM $ 0.0461
+0.01%
$ 53.09 million $ 14.41 million
Apr 13, 7 PM $ 0.0461
+0.55%
$ 53.09 million $ 14.46 million
Apr 13, 6 PM $ 0.0458
-0.18%
$ 52.8 million $ 14.64 million
Apr 13, 5 PM $ 0.0459
-1.04%
$ 52.9 million $ 14.73 million
Apr 13, 4 PM $ 0.0464
+0.56%
$ 53.45 million $ 14.72 million
Apr 13, 3 PM $ 0.0461
-1.60%
$ 53.15 million $ 14.49 million
Apr 13, 2 PM $ 0.0469
-0.30%
$ 54.01 million $ 14.28 million
Apr 13, 1 PM $ 0.047
+0.94%
$ 54.17 million $ 12.36 million
Apr 13, 12 PM $ 0.0466
-1.44%
$ 53.67 million $ 11.79 million
Apr 13, 11 AM $ 0.0473
+3.08%
$ 54.47 million $ 10.56 million
Apr 13, 10 AM $ 0.0459
+1.14%
$ 52.82 million $ 7.33 million
Apr 13, 9 AM $ 0.0454
+1.36%
$ 52.22 million $ 7.08 million
Apr 13, 8 AM $ 0.0448
-0.88%
$ 51.52 million $ 6.92 million
Apr 13, 7 AM $ 0.0452
-0.36%
$ 51.98 million $ 6.82 million
Apr 13, 6 AM $ 0.0453
+0.64%
$ 52.17 million $ 6.52 million
Apr 13, 5 AM $ 0.045
-0.35%
$ 51.84 million $ 6.27 million
Apr 13, 4 AM $ 0.0452
+0.86%
$ 52.02 million $ 6.08 million
Apr 13, 3 AM $ 0.0448
+2.29%
$ 51.58 million $ 5.54 million
Apr 13, 2 AM $ 0.0438
-0.86%
$ 50.43 million $ 4.43 million
Apr 13, 1 AM $ 0.0442
-0.71%
$ 50.86 million $ 4.19 million
Apr 13, 12 AM $ 0.0445
+1.15%
$ 51.23 million $ 4.46 million
Apr 12, 11 PM $ 0.044
-0.17%
$ 50.65 million $ 4.26 million
Apr 12, 10 PM $ 0.0441
-0.86%
$ 50.73 million $ 4.33 million
Apr 12, 9 PM $ 0.0445
-0.40%
$ 51.18 million $ 4.62 million
Apr 12, 8 PM $ 0.0446
+0.26%
$ 51.38 million $ 4.58 million
Apr 12, 7 PM $ 0.0445
+0.23%
$ 51.25 million $ 4.67 million
Apr 12, 6 PM $ 0.0444
-0.25%
$ 51.13 million $ 4.5 million