Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0367
-0.39%
$ 44.52 million $ 1.07 million
Aug 2, 9 PM $ 0.0368
+0.19%
$ 44.7 million $ 1.04 million
Aug 2, 8 PM $ 0.0368
+0.05%
$ 44.61 million $ 1.01 million
Aug 2, 7 PM $ 0.0367
+0.18%
$ 44.59 million $ 1.01 million
Aug 2, 6 PM $ 0.0367
+0.35%
$ 44.51 million $ 1.02 million
Aug 2, 5 PM $ 0.0365
-0.02%
$ 44.36 million $ 953,747
Aug 2, 4 PM $ 0.0366
-0.29%
$ 44.37 million $ 993,651
Aug 2, 3 PM $ 0.0367
+0.64%
$ 44.5 million $ 1 million
Aug 2, 2 PM $ 0.0364
+0.29%
$ 44.22 million $ 983,730
Aug 2, 1 PM $ 0.0363
-0.34%
$ 44.09 million $ 980,597
Aug 2, 12 PM $ 0.0364
-0.03%
$ 44.24 million $ 979,136
Aug 2, 11 AM $ 0.0365
-0.34%
$ 44.25 million $ 971,577
Aug 2, 10 AM $ 0.0366
+0.21%
$ 44.38 million $ 967,202
Aug 2, 9 AM $ 0.0365
-0.25%
$ 44.29 million $ 953,851
Aug 2, 8 AM $ 0.0366
-0.61%
$ 44.39 million $ 945,833
Aug 2, 7 AM $ 0.0368
-0.38%
$ 44.67 million $ 763,128
Aug 2, 6 AM $ 0.037
-0.10%
$ 44.84 million $ 784,274
Aug 2, 5 AM $ 0.037
+0.19%
$ 44.89 million $ 783,346
Aug 2, 4 AM $ 0.0369
+0.36%
$ 44.8 million $ 787,758
Aug 2, 3 AM $ 0.0368
-0.25%
$ 44.64 million $ 790,602
Aug 2, 2 AM $ 0.0369
+0.53%
$ 44.76 million $ 794,116
Aug 2, 1 AM $ 0.0367
+0.21%
$ 44.52 million $ 779,014
Aug 2, 12 AM $ 0.0366
+0.49%
$ 44.43 million $ 821,965
Aug 1, 11 PM $ 0.0364
-0.27%
$ 44.22 million $ 803,944
Aug 1, 10 PM $ 0.0365
-0.17%
$ 44.34 million $ 821,523
Aug 1, 9 PM $ 0.0366
+0.81%
$ 44.41 million $ 820,924
Aug 1, 8 PM $ 0.0363
-0.50%
$ 44.05 million $ 818,738
Aug 1, 7 PM $ 0.0365
+0.28%
$ 44.28 million $ 810,625
Aug 1, 6 PM $ 0.0364
-1.12%
$ 44.15 million $ 802,576
Aug 1, 5 PM $ 0.0368
-0.83%
$ 44.65 million $ 775,480
Aug 1, 4 PM $ 0.0371
+0.63%
$ 45.03 million $ 783,242
Aug 1, 3 PM $ 0.0369
-0.20%
$ 44.75 million $ 776,917
Aug 1, 2 PM $ 0.037
-0.24%
$ 44.84 million $ 806,331
Aug 1, 1 PM $ 0.037
-0.35%
$ 44.95 million $ 870,185
Aug 1, 12 PM $ 0.0372
+0.27%
$ 45.1 million $ 867,367
Aug 1, 11 AM $ 0.0371
+0.06%
$ 44.98 million $ 862,843
Aug 1, 10 AM $ 0.0371
-0.36%
$ 44.93 million $ 892,973
Aug 1, 9 AM $ 0.0372
-0.05%
$ 45.1 million $ 927,521
Aug 1, 8 AM $ 0.0372
+0.47%
$ 45.12 million $ 962,772
Aug 1, 7 AM $ 0.037
-0.91%
$ 44.91 million $ 955,168
Aug 1, 6 AM $ 0.0374
+0.17%
$ 45.32 million $ 977,518
Aug 1, 5 AM $ 0.0373
-0.14%
$ 45.24 million $ 1.02 million
Aug 1, 4 AM $ 0.0374
-0.09%
$ 45.31 million $ 1.02 million
Aug 1, 3 AM $ 0.0374
+0.25%
$ 45.35 million $ 1.06 million
Aug 1, 2 AM $ 0.0373
+0.79%
$ 45.24 million $ 1.11 million
Aug 1, 1 AM $ 0.037
+0.03%
$ 44.88 million $ 1.12 million
Aug 1, 12 AM $ 0.037
+0.69%
$ 44.86 million $ 1.12 million
Jul 31, 11 PM $ 0.0367
-0.15%
$ 44.56 million $ 1.12 million
Jul 31, 10 PM $ 0.0368
-0.21%
$ 44.62 million $ 1.12 million
Jul 31, 9 PM $ 0.0369
-0.07%
$ 44.72 million $ 1.12 million