Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0536
+0.15%
$ 63.15 million $ 4.35 million
May 31, 9 AM $ 0.0535
-0.56%
$ 63.05 million $ 4.25 million
May 31, 8 AM $ 0.0538
-0.21%
$ 63.41 million $ 4.35 million
May 31, 7 AM $ 0.0539
-1.06%
$ 63.54 million $ 4.83 million
May 31, 6 AM $ 0.0545
-0.29%
$ 64.23 million $ 4.78 million
May 31, 5 AM $ 0.0547
+0.06%
$ 64.41 million $ 4.83 million
May 31, 4 AM $ 0.0546
+0.27%
$ 64.38 million $ 5.13 million
May 31, 3 AM $ 0.0545
+0.25%
$ 64.2 million $ 5.49 million
May 31, 2 AM $ 0.0544
+0.31%
$ 64.04 million $ 5.71 million
May 31, 1 AM $ 0.0542
-0.17%
$ 63.84 million $ 5.73 million
May 31, 12 AM $ 0.0543
+0.65%
$ 63.95 million $ 6.07 million
May 30, 11 PM $ 0.0539
+0.29%
$ 63.53 million $ 6.42 million
May 30, 10 PM $ 0.0538
-1.37%
$ 63.35 million $ 6.81 million
May 30, 9 PM $ 0.0545
+0.49%
$ 64.23 million $ 7.13 million
May 30, 8 PM $ 0.0543
-0.26%
$ 63.92 million $ 11.52 million
May 30, 7 PM $ 0.0544
+0.04%
$ 64.08 million $ 13.49 million
May 30, 6 PM $ 0.0544
+0.08%
$ 64.05 million $ 13.54 million
May 30, 5 PM $ 0.0543
-0.34%
$ 64 million $ 13.6 million
May 30, 4 PM $ 0.0545
+0.56%
$ 64.22 million $ 13.85 million
May 30, 3 PM $ 0.0542
+0.15%
$ 63.86 million $ 13.83 million
May 30, 2 PM $ 0.0541
+0.22%
$ 63.77 million $ 14.17 million
May 30, 1 PM $ 0.054
-0.56%
$ 63.63 million $ 14.05 million
May 30, 12 PM $ 0.0543
+0.24%
$ 63.99 million $ 14.19 million
May 30, 11 AM $ 0.0542
-0.81%
$ 63.83 million $ 14.58 million
May 30, 10 AM $ 0.0546
+0.19%
$ 64.32 million $ 14.92 million
May 30, 9 AM $ 0.0545
+0.12%
$ 64.2 million $ 14.91 million
May 30, 8 AM $ 0.0544
-0.21%
$ 64.1 million $ 14.82 million
May 30, 7 AM $ 0.0545
-0.48%
$ 64.23 million $ 14.48 million
May 30, 6 AM $ 0.0548
-0.46%
$ 64.54 million $ 14.44 million
May 30, 5 AM $ 0.0551
-0.68%
$ 64.84 million $ 14.47 million
May 30, 4 AM $ 0.0554
+0.74%
$ 65.28 million $ 14.22 million
May 30, 3 AM $ 0.055
-0.82%
$ 64.8 million $ 13.92 million
May 30, 2 AM $ 0.0555
+0.17%
$ 65.34 million $ 13.97 million
May 30, 1 AM $ 0.0554
-0.12%
$ 65.23 million $ 13.9 million
May 30, 12 AM $ 0.0555
-1.02%
$ 65.31 million $ 13.59 million
May 29, 11 PM $ 0.056
-0.20%
$ 65.98 million $ 13.14 million
May 29, 10 PM $ 0.0561
+0.80%
$ 66.11 million $ 12.75 million
May 29, 9 PM $ 0.0557
-0.64%
$ 65.59 million $ 12.28 million
May 29, 8 PM $ 0.0561
+3.83%
$ 66.01 million $ 7.83 million
May 29, 7 PM $ 0.054
+0.41%
$ 63.58 million $ 5.69 million
May 29, 6 PM $ 0.0538
-0.80%
$ 63.32 million $ 5.82 million
May 29, 5 PM $ 0.0542
-0.18%
$ 63.86 million $ 5.82 million
May 29, 4 PM $ 0.0543
+0.25%
$ 63.97 million $ 5.82 million
May 29, 3 PM $ 0.0542
+3.35%
$ 63.81 million $ 5.85 million
May 29, 2 PM $ 0.0524
+0.64%
$ 61.74 million $ 5.48 million
May 29, 1 PM $ 0.0521
-0.98%
$ 61.34 million $ 5.47 million
May 29, 12 PM $ 0.0526
+0.14%
$ 61.95 million $ 5.32 million
May 29, 11 AM $ 0.0525
+0.36%
$ 61.86 million $ 4.69 million
May 29, 10 AM $ 0.0523
+1.85%
$ 61.61 million $ 4.19 million
May 29, 9 AM $ 0.0514
+0.52%
$ 60.49 million $ 4.13 million