Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0366
+0.00%
$ 44.56 million $ 931,537
4:32 AM $ 0.0366
+0.12%
$ 44.56 million $ 931,805
4:31 AM $ 0.0365
+0.00%
$ 44.56 million $ 932,135
4:30 AM $ 0.0365
+0.00%
$ 44.56 million $ 933,134
4:29 AM $ 0.0365
+0.00%
$ 44.51 million $ 933,574
4:28 AM $ 0.0365
+0.00%
$ 44.51 million $ 933,558
4:27 AM $ 0.0365
-0.03%
$ 44.51 million $ 933,550
4:26 AM $ 0.0365
+0.00%
$ 44.51 million $ 933,943
4:25 AM $ 0.0365
+0.00%
$ 44.51 million $ 936,811
4:24 AM $ 0.0365
-0.01%
$ 44.52 million $ 937,273
4:23 AM $ 0.0365
+0.00%
$ 44.52 million $ 937,295
4:22 AM $ 0.0365
-0.12%
$ 44.52 million $ 937,484
4:21 AM $ 0.0366
+0.00%
$ 44.52 million $ 938,110
4:20 AM $ 0.0366
+0.00%
$ 44.52 million $ 939,118
4:19 AM $ 0.0366
-0.01%
$ 44.58 million $ 938,869
4:18 AM $ 0.0366
+0.00%
$ 44.58 million $ 939,649
4:17 AM $ 0.0366
-0.08%
$ 44.58 million $ 939,710
4:16 AM $ 0.0366
-0.01%
$ 44.58 million $ 939,924
4:15 AM $ 0.0366
+0.00%
$ 44.58 million $ 939,095
4:14 AM $ 0.0366
+0.00%
$ 44.62 million $ 939,971
4:13 AM $ 0.0366
+0.00%
$ 44.62 million $ 940,014
4:12 AM $ 0.0366
+0.02%
$ 44.62 million $ 940,019
4:11 AM $ 0.0366
+0.00%
$ 44.62 million $ 944,585
4:10 AM $ 0.0366
+0.00%
$ 44.62 million $ 948,203
4:09 AM $ 0.0366
-0.01%
$ 44.61 million $ 949,105
4:08 AM $ 0.0366
+0.00%
$ 44.61 million $ 950,837
4:07 AM $ 0.0366
+0.00%
$ 44.61 million $ 950,928
4:06 AM $ 0.0366
+0.00%
$ 44.61 million $ 950,666
4:05 AM $ 0.0366
+0.00%
$ 44.61 million $ 954,050
4:04 AM $ 0.0366
+0.00%
$ 44.61 million $ 954,058
4:03 AM $ 0.0366
+0.00%
$ 44.61 million $ 954,155
4:02 AM $ 0.0366
+0.00%
$ 44.61 million $ 954,213
4:01 AM $ 0.0366
+0.00%
$ 44.61 million $ 954,951
4:00 AM $ 0.0366
-0.19%
$ 44.61 million $ 956,364
3:59 AM $ 0.0367
+0.00%
$ 44.7 million $ 956,933
3:58 AM $ 0.0367
+0.00%
$ 44.7 million $ 956,933
3:57 AM $ 0.0367
-0.02%
$ 44.7 million $ 956,984
3:56 AM $ 0.0367
+0.19%
$ 44.7 million $ 957,876
3:55 AM $ 0.0366
+0.00%
$ 44.7 million $ 958,780
3:54 AM $ 0.0366
+0.00%
$ 44.63 million $ 958,956
3:53 AM $ 0.0366
+0.00%
$ 44.63 million $ 958,956
3:52 AM $ 0.0366
+0.00%
$ 44.63 million $ 959,023
3:51 AM $ 0.0366
+0.00%
$ 44.63 million $ 959,721
3:50 AM $ 0.0366
+0.00%
$ 44.63 million $ 961,243
3:49 AM $ 0.0366
+0.00%
$ 44.63 million $ 961,286
3:48 AM $ 0.0366
+0.00%
$ 44.63 million $ 961,348
3:47 AM $ 0.0366
+0.00%
$ 44.63 million $ 961,439
3:46 AM $ 0.0366
+0.00%
$ 44.63 million $ 964,916
3:45 AM $ 0.0366
+0.00%
$ 44.63 million $ 966,700
3:44 AM $ 0.0366
+0.00%
$ 44.63 million $ 968,100