Axelar Historical Data

AXL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0736
+0.48%
$ 81.15 million $ 4.06 million
Jan 13, 1 PM $ 0.0733
+0.52%
$ 80.77 million $ 4.09 million
Jan 13, 12 PM $ 0.0729
-0.48%
$ 80.35 million $ 3.8 million
Jan 13, 11 AM $ 0.0732
+0.49%
$ 80.75 million $ 3.66 million
Jan 13, 10 AM $ 0.0729
-0.97%
$ 80.39 million $ 3.54 million
Jan 13, 9 AM $ 0.0736
+1.24%
$ 81.11 million $ 3.36 million
Jan 13, 8 AM $ 0.0727
+0.84%
$ 80.11 million $ 2.79 million
Jan 13, 7 AM $ 0.0721
-0.32%
$ 79.45 million $ 2.84 million
Jan 13, 6 AM $ 0.0723
+0.40%
$ 79.72 million $ 2.88 million
Jan 13, 5 AM $ 0.072
+0.40%
$ 79.39 million $ 2.9 million
Jan 13, 4 AM $ 0.0718
+0.57%
$ 79.08 million $ 2.94 million
Jan 13, 3 AM $ 0.0713
+0.24%
$ 78.63 million $ 3.01 million
Jan 13, 2 AM $ 0.0712
+0.38%
$ 78.44 million $ 3.12 million
Jan 13, 1 AM $ 0.0709
-0.16%
$ 78.14 million $ 3.32 million
Jan 13, 12 AM $ 0.071
+0.42%
$ 78.27 million $ 3.37 million
Jan 12, 11 PM $ 0.0707
+0.07%
$ 77.94 million $ 3.6 million
Jan 12, 10 PM $ 0.0707
+0.74%
$ 77.88 million $ 3.64 million
Jan 12, 9 PM $ 0.0702
-0.98%
$ 77.31 million $ 3.73 million
Jan 12, 8 PM $ 0.0708
-0.97%
$ 78.06 million $ 3.96 million
Jan 12, 7 PM $ 0.0715
+0.65%
$ 78.83 million $ 4.3 million
Jan 12, 6 PM $ 0.0711
+0.27%
$ 78.32 million $ 4.32 million
Jan 12, 5 PM $ 0.0709
-1.01%
$ 78.1 million $ 4.33 million
Jan 12, 4 PM $ 0.0716
+0.47%
$ 78.9 million $ 4.31 million
Jan 12, 3 PM $ 0.0713
+1.10%
$ 78.53 million $ 4.31 million
Jan 12, 2 PM $ 0.0705
+1.31%
$ 77.67 million $ 4.38 million
Jan 12, 1 PM $ 0.0696
-1.06%
$ 76.67 million $ 4.26 million
Jan 12, 12 PM $ 0.0703
-0.12%
$ 77.5 million $ 4.19 million
Jan 12, 11 AM $ 0.0704
+0.64%
$ 77.59 million $ 4.23 million
Jan 12, 10 AM $ 0.07
-0.13%
$ 77.06 million $ 4.21 million
Jan 12, 9 AM $ 0.0701
-0.47%
$ 77.16 million $ 4.18 million
Jan 12, 8 AM $ 0.0704
-0.84%
$ 77.53 million $ 4.14 million
Jan 12, 7 AM $ 0.071
-1.12%
$ 78.19 million $ 4.04 million
Jan 12, 6 AM $ 0.0718
-0.82%
$ 79.08 million $ 3.94 million
Jan 12, 5 AM $ 0.0724
-0.22%
$ 79.75 million $ 3.95 million
Jan 12, 4 AM $ 0.0725
+0.71%
$ 79.91 million $ 3.84 million
Jan 12, 3 AM $ 0.072
-1.44%
$ 79.34 million $ 3.86 million
Jan 12, 2 AM $ 0.0731
+2.65%
$ 80.48 million $ 3.83 million
Jan 12, 1 AM $ 0.0712
+1.24%
$ 78.43 million $ 3.63 million
Jan 12, 12 AM $ 0.0703
-1.60%
$ 77.47 million $ 3.89 million
Jan 11, 11 PM $ 0.0715
+0.48%
$ 78.73 million $ 3.88 million
Jan 11, 10 PM $ 0.0711
-1.00%
$ 78.35 million $ 3.85 million
Jan 11, 9 PM $ 0.0719
-0.68%
$ 79.14 million $ 3.79 million
Jan 11, 8 PM $ 0.0723
-2.64%
$ 79.68 million $ 3.58 million
Jan 11, 7 PM $ 0.0743
+0.31%
$ 81.84 million $ 3.26 million
Jan 11, 6 PM $ 0.0741
-0.03%
$ 81.59 million $ 3.22 million
Jan 11, 5 PM $ 0.0741
-0.03%
$ 81.62 million $ 3.19 million
Jan 11, 4 PM $ 0.0741
+0.54%
$ 81.64 million $ 3.25 million
Jan 11, 3 PM $ 0.0737
-1.64%
$ 81.2 million $ 3.21 million
Jan 11, 2 PM $ 0.0749
+0.15%
$ 82.56 million $ 3.14 million
Jan 11, 1 PM $ 0.0748
-0.49%
$ 82.44 million $ 3.13 million