Axelar Historical Data

AXL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0764
+0.90%
$ 84.03 million $ 4.75 million
Jan 9, 12 PM $ 0.0757
-0.86%
$ 83.3 million $ 4.65 million
Jan 9, 11 AM $ 0.0764
-0.27%
$ 84.02 million $ 4.65 million
Jan 9, 10 AM $ 0.0766
-0.04%
$ 84.2 million $ 4.59 million
Jan 9, 9 AM $ 0.0766
+1.08%
$ 84.24 million $ 4.88 million
Jan 9, 8 AM $ 0.0758
-2.47%
$ 83.34 million $ 4.99 million
Jan 9, 7 AM $ 0.0777
-0.98%
$ 85.45 million $ 4.85 million
Jan 9, 6 AM $ 0.0785
+2.94%
$ 86.3 million $ 4.6 million
Jan 9, 5 AM $ 0.0762
+0.80%
$ 83.84 million $ 4.35 million
Jan 9, 4 AM $ 0.0756
-0.37%
$ 83.17 million $ 4.37 million
Jan 9, 3 AM $ 0.0759
+0.71%
$ 83.48 million $ 4.49 million
Jan 9, 2 AM $ 0.0754
+0.07%
$ 82.89 million $ 4.59 million
Jan 9, 1 AM $ 0.0753
+0.07%
$ 82.83 million $ 4.62 million
Jan 9, 12 AM $ 0.0753
+0.24%
$ 82.77 million $ 4.53 million
Jan 8, 11 PM $ 0.0751
-0.32%
$ 82.58 million $ 4.52 million
Jan 8, 10 PM $ 0.0753
+0.44%
$ 82.85 million $ 4.59 million
Jan 8, 9 PM $ 0.075
+0.94%
$ 82.48 million $ 4.64 million
Jan 8, 8 PM $ 0.0743
-0.26%
$ 81.72 million $ 4.67 million
Jan 8, 7 PM $ 0.0745
+0.02%
$ 81.93 million $ 4.77 million
Jan 8, 6 PM $ 0.0745
-0.91%
$ 81.89 million $ 4.8 million
Jan 8, 5 PM $ 0.0752
+0.08%
$ 82.66 million $ 4.82 million
Jan 8, 4 PM $ 0.0751
+0.40%
$ 82.56 million $ 4.88 million
Jan 8, 3 PM $ 0.0748
+1.76%
$ 82.25 million $ 5.11 million
Jan 8, 2 PM $ 0.0735
-0.26%
$ 80.84 million $ 5.04 million
Jan 8, 1 PM $ 0.0737
+0.12%
$ 81.01 million $ 5.44 million
Jan 8, 12 PM $ 0.0736
-0.94%
$ 80.94 million $ 5.53 million
Jan 8, 11 AM $ 0.0743
-0.40%
$ 81.73 million $ 5.6 million
Jan 8, 10 AM $ 0.0746
+1.36%
$ 82.01 million $ 5.56 million
Jan 8, 9 AM $ 0.0736
-1.23%
$ 80.91 million $ 5.3 million
Jan 8, 8 AM $ 0.0745
-0.96%
$ 81.91 million $ 5.29 million
Jan 8, 7 AM $ 0.0752
+1.26%
$ 82.7 million $ 5.33 million
Jan 8, 6 AM $ 0.0744
-2.04%
$ 81.74 million $ 5.17 million
Jan 8, 5 AM $ 0.0759
+0.00%
$ 83.49 million $ 4.99 million
Jan 8, 4 AM $ 0.0759
+0.46%
$ 83.44 million $ 4.99 million
Jan 8, 3 AM $ 0.0756
-1.12%
$ 83.06 million $ 4.98 million
Jan 8, 2 AM $ 0.0764
-0.61%
$ 83.99 million $ 5.02 million
Jan 8, 1 AM $ 0.0769
+0.31%
$ 84.52 million $ 5.05 million
Jan 8, 12 AM $ 0.0766
+0.36%
$ 84.26 million $ 5.05 million
Jan 7, 11 PM $ 0.0764
+0.12%
$ 83.96 million $ 5.1 million
Jan 7, 10 PM $ 0.0763
-0.48%
$ 83.86 million $ 5.1 million
Jan 7, 9 PM $ 0.0766
-0.45%
$ 84.26 million $ 5.47 million
Jan 7, 8 PM $ 0.077
-0.89%
$ 84.65 million $ 5.62 million
Jan 7, 7 PM $ 0.0777
+0.14%
$ 85.41 million $ 5.6 million
Jan 7, 6 PM $ 0.0776
+0.00%
$ 85.29 million $ 5.65 million
Jan 7, 5 PM $ 0.0776
+0.05%
$ 85.29 million $ 5.93 million
Jan 7, 4 PM $ 0.0775
-0.27%
$ 85.24 million $ 6.08 million
Jan 7, 3 PM $ 0.0778
-1.39%
$ 85.48 million $ 6.19 million
Jan 7, 2 PM $ 0.0788
-0.28%
$ 86.68 million $ 6.39 million
Jan 7, 1 PM $ 0.0791
-0.61%
$ 86.92 million $ 6.09 million
Jan 7, 12 PM $ 0.0796
-0.79%
$ 87.45 million $ 6.14 million