Axelar Historical Data

AXL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.05
-0.30%
$ 56.25 million $ 3.92 million
Feb 24, 6 PM $ 0.0501
-0.37%
$ 56.42 million $ 3.82 million
Feb 24, 5 PM $ 0.0503
-0.76%
$ 56.62 million $ 3.84 million
Feb 24, 4 PM $ 0.0507
-0.55%
$ 57 million $ 3.87 million
Feb 24, 3 PM $ 0.051
+0.44%
$ 57.37 million $ 3.87 million
Feb 24, 2 PM $ 0.0508
+1.00%
$ 57.12 million $ 3.87 million
Feb 24, 1 PM $ 0.0503
+0.50%
$ 56.56 million $ 3.51 million
Feb 24, 12 PM $ 0.05
-0.32%
$ 56.27 million $ 3.45 million
Feb 24, 11 AM $ 0.0502
-0.17%
$ 56.46 million $ 3.44 million
Feb 24, 10 AM $ 0.0503
-0.14%
$ 56.55 million $ 3.45 million
Feb 24, 9 AM $ 0.0503
-0.69%
$ 56.63 million $ 3.48 million
Feb 24, 8 AM $ 0.0507
+1.00%
$ 57.03 million $ 3.51 million
Feb 24, 7 AM $ 0.0502
+0.02%
$ 56.46 million $ 3.52 million
Feb 24, 6 AM $ 0.0502
+0.29%
$ 56.45 million $ 3.56 million
Feb 24, 5 AM $ 0.05
-0.49%
$ 56.29 million $ 3.55 million
Feb 24, 4 AM $ 0.0503
-0.85%
$ 56.56 million $ 3.5 million
Feb 24, 3 AM $ 0.0507
-0.56%
$ 57.05 million $ 3.45 million
Feb 24, 2 AM $ 0.051
-0.40%
$ 57.38 million $ 3.44 million
Feb 24, 1 AM $ 0.0512
-1.25%
$ 57.61 million $ 3.55 million
Feb 24, 12 AM $ 0.0518
+0.59%
$ 58.33 million $ 3.86 million
Feb 23, 11 PM $ 0.0515
-0.11%
$ 57.99 million $ 3.9 million
Feb 23, 10 PM $ 0.0516
-0.04%
$ 58.06 million $ 3.9 million
Feb 23, 9 PM $ 0.0516
+0.07%
$ 58.08 million $ 3.79 million
Feb 23, 8 PM $ 0.0516
+0.29%
$ 58.04 million $ 3.66 million
Feb 23, 7 PM $ 0.0514
-1.23%
$ 57.87 million $ 3.64 million
Feb 23, 6 PM $ 0.0521
+0.66%
$ 58.56 million $ 3.57 million
Feb 23, 5 PM $ 0.0517
-0.88%
$ 58.18 million $ 3.47 million
Feb 23, 4 PM $ 0.0522
-0.84%
$ 58.7 million $ 3.44 million
Feb 23, 3 PM $ 0.0526
-1.68%
$ 59.2 million $ 3.38 million
Feb 23, 2 PM $ 0.0535
-0.22%
$ 60.21 million $ 3.4 million
Feb 23, 1 PM $ 0.0537
-0.98%
$ 60.34 million $ 3.46 million
Feb 23, 12 PM $ 0.0542
+1.75%
$ 60.94 million $ 3.58 million
Feb 23, 11 AM $ 0.0533
-0.11%
$ 59.89 million $ 3.64 million
Feb 23, 10 AM $ 0.0533
+0.35%
$ 59.95 million $ 3.64 million
Feb 23, 9 AM $ 0.0531
+2.19%
$ 59.74 million $ 3.64 million
Feb 23, 8 AM $ 0.052
-0.17%
$ 58.46 million $ 3.58 million
Feb 23, 7 AM $ 0.0521
+0.09%
$ 58.56 million $ 3.58 million
Feb 23, 6 AM $ 0.052
+1.27%
$ 58.51 million $ 3.55 million
Feb 23, 5 AM $ 0.0514
+1.00%
$ 57.77 million $ 3.61 million
Feb 23, 4 AM $ 0.0509
-0.52%
$ 57.2 million $ 3.59 million
Feb 23, 3 AM $ 0.0511
-0.72%
$ 57.5 million $ 3.59 million
Feb 23, 2 AM $ 0.0515
+1.36%
$ 57.92 million $ 3.65 million
Feb 23, 1 AM $ 0.0508
-3.85%
$ 57.14 million $ 3.75 million
Feb 23, 12 AM $ 0.0528
-0.67%
$ 59.43 million $ 3.32 million
Feb 22, 11 PM $ 0.0532
-0.53%
$ 59.83 million $ 3.53 million
Feb 22, 10 PM $ 0.0535
+0.43%
$ 60.15 million $ 3.5 million
Feb 22, 9 PM $ 0.0533
+0.82%
$ 59.89 million $ 3.49 million
Feb 22, 8 PM $ 0.0528
-0.85%
$ 59.4 million $ 3.59 million
Feb 22, 7 PM $ 0.0533
-0.12%
$ 59.91 million $ 3.63 million
Feb 22, 6 PM $ 0.0533
-0.15%
$ 59.98 million $ 3.67 million