Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0444
+0.40%
$52.83 million $2.2 million
Jun 22, 6 AM $0.0442
-0.75%
$52.63 million $2.18 million
Jun 22, 5 AM $0.0445
-0.24%
$53.02 million $2.19 million
Jun 22, 4 AM $0.0447
+0.06%
$53.15 million $2.19 million
Jun 22, 3 AM $0.0446
-0.83%
$53.12 million $2.22 million
Jun 22, 2 AM $0.045
-0.43%
$53.56 million $2.3 million
Jun 22, 1 AM $0.0452
+1.07%
$53.8 million $2.32 million
Jun 22, 12 AM $0.0447
+1.55%
$53.23 million $2.35 million
Jun 21, 11 PM $0.044
-0.75%
$52.41 million $2.37 million
Jun 21, 10 PM $0.0444
-0.15%
$52.81 million $2.33 million
Jun 21, 9 PM $0.0444
-1.64%
$52.89 million $2.32 million
Jun 21, 8 PM $0.0452
-0.33%
$53.77 million $2.17 million
Jun 21, 7 PM $0.0453
-0.24%
$53.95 million $2.07 million
Jun 21, 6 PM $0.0454
-0.04%
$54.08 million $2.1 million
Jun 21, 5 PM $0.0455
+0.15%
$54.1 million $2.09 million
Jun 21, 4 PM $0.0454
-0.05%
$54.03 million $2.14 million
Jun 21, 3 PM $0.0454
+0.06%
$54.06 million $2.15 million
Jun 21, 2 PM $0.0454
-0.83%
$54.03 million $2.17 million
Jun 21, 1 PM $0.0458
-0.26%
$54.49 million $2.19 million
Jun 21, 12 PM $0.0459
+0.84%
$54.64 million $2.26 million
Jun 21, 11 AM $0.0455
+0.02%
$54.19 million $2.26 million
Jun 21, 10 AM $0.0455
-0.03%
$54.16 million $2.31 million
Jun 21, 9 AM $0.0455
+0.41%
$54.17 million $2.35 million
Jun 21, 8 AM $0.0454
-0.22%
$53.95 million $2.37 million
Jun 21, 7 AM $0.0455
+0.27%
$54.07 million $2.39 million
Jun 21, 6 AM $0.0453
+0.61%
$53.93 million $2.54 million
Jun 21, 5 AM $0.0451
-0.16%
$53.6 million $2.51 million
Jun 21, 4 AM $0.0451
-1.24%
$53.68 million $2.58 million
Jun 21, 3 AM $0.0457
-0.68%
$54.36 million $2.57 million
Jun 21, 2 AM $0.046
-0.71%
$54.73 million $2.48 million
Jun 21, 1 AM $0.0463
+1.04%
$55.12 million $2.65 million
Jun 21, 12 AM $0.0459
-0.34%
$54.56 million $2.7 million
Jun 20, 11 PM $0.046
+0.09%
$54.74 million $2.73 million
Jun 20, 10 PM $0.046
+0.18%
$54.69 million $2.78 million
Jun 20, 9 PM $0.0459
+0.52%
$54.59 million $2.89 million
Jun 20, 8 PM $0.0456
-0.40%
$54.31 million $2.89 million
Jun 20, 7 PM $0.0458
-0.28%
$54.52 million $2.89 million
Jun 20, 6 PM $0.046
+0.12%
$54.68 million $2.93 million
Jun 20, 5 PM $0.0459
-0.29%
$54.61 million $2.97 million
Jun 20, 4 PM $0.046
+0.39%
$54.76 million $3.1 million
Jun 20, 3 PM $0.0459
+0.23%
$54.55 million $3.18 million
Jun 20, 2 PM $0.0458
+0.78%
$54.43 million $3.23 million
Jun 20, 1 PM $0.0454
-0.70%
$54.01 million $3.29 million
Jun 20, 12 PM $0.0457
-0.64%
$54.39 million $3.32 million
Jun 20, 11 AM $0.046
-0.36%
$54.74 million $3.51 million
Jun 20, 10 AM $0.0462
+0.61%
$54.91 million $3.97 million
Jun 20, 9 AM $0.0459
+0.32%
$54.58 million $3.98 million
Jun 20, 8 AM $0.0458
+0.52%
$54.41 million $4.1 million
Jun 20, 7 AM $0.0455
+1.15%
$54.13 million $4.28 million
Jun 20, 6 AM $0.045
+0.62%
$53.51 million $4.38 million