Axelar Historical Data

AXL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0725
+0.06%
$ 79.53 million $ 5.94 million
Jan 3, 9 AM $ 0.0725
+0.18%
$ 79.48 million $ 5.92 million
Jan 3, 8 AM $ 0.0723
+0.52%
$ 79.34 million $ 5.98 million
Jan 3, 7 AM $ 0.072
-1.95%
$ 78.93 million $ 5.75 million
Jan 3, 6 AM $ 0.0734
-0.67%
$ 80.5 million $ 5.47 million
Jan 3, 5 AM $ 0.0738
-0.46%
$ 80.98 million $ 5.26 million
Jan 3, 4 AM $ 0.0742
-0.26%
$ 81.35 million $ 5.18 million
Jan 3, 3 AM $ 0.0744
+0.00%
$ 81.6 million $ 5.07 million
Jan 3, 2 AM $ 0.0744
+0.21%
$ 81.57 million $ 5.08 million
Jan 3, 1 AM $ 0.0742
-0.02%
$ 81.4 million $ 5.11 million
Jan 3, 12 AM $ 0.0742
-0.44%
$ 81.44 million $ 5.09 million
Jan 2, 11 PM $ 0.0746
-0.27%
$ 81.77 million $ 5.15 million
Jan 2, 10 PM $ 0.0748
+0.72%
$ 81.99 million $ 4.86 million
Jan 2, 9 PM $ 0.0742
+0.59%
$ 81.4 million $ 4.98 million
Jan 2, 8 PM $ 0.0738
-0.37%
$ 80.92 million $ 4.95 million
Jan 2, 7 PM $ 0.0741
+0.29%
$ 81.22 million $ 4.92 million
Jan 2, 6 PM $ 0.0739
-0.35%
$ 80.99 million $ 4.95 million
Jan 2, 5 PM $ 0.0741
-0.48%
$ 81.28 million $ 4.87 million
Jan 2, 4 PM $ 0.0745
+1.49%
$ 81.65 million $ 4.87 million
Jan 2, 3 PM $ 0.0734
+0.14%
$ 80.47 million $ 4.87 million
Jan 2, 2 PM $ 0.0733
+0.28%
$ 80.29 million $ 4.83 million
Jan 2, 1 PM $ 0.0731
+0.09%
$ 80.13 million $ 4.73 million
Jan 2, 12 PM $ 0.073
+0.56%
$ 80.06 million $ 4.65 million
Jan 2, 11 AM $ 0.0726
-0.07%
$ 79.61 million $ 4.54 million
Jan 2, 10 AM $ 0.0726
+0.12%
$ 79.63 million $ 4.45 million
Jan 2, 9 AM $ 0.0726
+0.91%
$ 79.53 million $ 4.49 million
Jan 2, 8 AM $ 0.0719
+0.14%
$ 78.81 million $ 4.46 million
Jan 2, 7 AM $ 0.0718
-0.38%
$ 78.7 million $ 4.47 million
Jan 2, 6 AM $ 0.0721
+0.05%
$ 79 million $ 4.49 million
Jan 2, 5 AM $ 0.072
+0.08%
$ 78.96 million $ 4.53 million
Jan 2, 4 AM $ 0.072
-0.30%
$ 78.89 million $ 4.63 million
Jan 2, 3 AM $ 0.0722
+0.71%
$ 79.13 million $ 4.75 million
Jan 2, 2 AM $ 0.0717
-0.06%
$ 78.57 million $ 4.64 million
Jan 2, 1 AM $ 0.0717
+0.30%
$ 78.62 million $ 4.62 million
Jan 2, 12 AM $ 0.0715
-0.90%
$ 78.38 million $ 4.58 million
Jan 1, 11 PM $ 0.0722
-0.29%
$ 79.09 million $ 4.53 million
Jan 1, 10 PM $ 0.0724
+1.44%
$ 79.32 million $ 4.65 million
Jan 1, 9 PM $ 0.0713
-0.01%
$ 78.2 million $ 4.94 million
Jan 1, 8 PM $ 0.0713
-0.40%
$ 78.2 million $ 4.97 million
Jan 1, 7 PM $ 0.0716
+0.40%
$ 78.52 million $ 5.05 million
Jan 1, 6 PM $ 0.0714
+0.11%
$ 78.21 million $ 5 million
Jan 1, 5 PM $ 0.0713
+0.15%
$ 78.12 million $ 5.12 million
Jan 1, 4 PM $ 0.0712
+1.31%
$ 78 million $ 5.17 million
Jan 1, 3 PM $ 0.0702
-0.07%
$ 76.99 million $ 5.21 million
Jan 1, 2 PM $ 0.0703
+0.70%
$ 76.89 million $ 5.12 million
Jan 1, 1 PM $ 0.0698
+0.63%
$ 76.51 million $ 5.16 million
Jan 1, 12 PM $ 0.0694
-0.40%
$ 76.03 million $ 5.15 million
Jan 1, 11 AM $ 0.0696
+0.34%
$ 76.33 million $ 5.14 million
Jan 1, 10 AM $ 0.0694
+0.27%
$ 76.04 million $ 5.21 million
Jan 1, 9 AM $ 0.0692
+0.03%
$ 75.83 million $ 5.16 million