Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0462
+1.20%
$54.83 million $3.89 million
Jun 16, 2 AM $0.0456
-0.78%
$54.18 million $3.9 million
Jun 16, 1 AM $0.046
-0.09%
$54.6 million $3.89 million
Jun 16, 12 AM $0.046
-0.14%
$54.65 million $3.97 million
Jun 15, 11 PM $0.0461
+0.72%
$54.73 million $4.25 million
Jun 15, 10 PM $0.0458
-1.33%
$54.34 million $4.28 million
Jun 15, 9 PM $0.0464
+0.78%
$55.07 million $4.37 million
Jun 15, 8 PM $0.046
-0.20%
$54.64 million $4.52 million
Jun 15, 7 PM $0.0461
-0.93%
$54.75 million $4.5 million
Jun 15, 6 PM $0.0466
-0.53%
$55.27 million $4.44 million
Jun 15, 5 PM $0.0468
-0.13%
$55.56 million $4.46 million
Jun 15, 4 PM $0.0469
-0.76%
$55.63 million $4.45 million
Jun 15, 3 PM $0.0472
+0.44%
$56.06 million $4.43 million
Jun 15, 2 PM $0.047
-0.14%
$55.81 million $4.45 million
Jun 15, 1 PM $0.0471
+0.17%
$55.89 million $4.44 million
Jun 15, 12 PM $0.047
+0.49%
$55.79 million $4.46 million
Jun 15, 11 AM $0.0468
+0.84%
$55.52 million $5.26 million
Jun 15, 10 AM $0.0464
+0.82%
$55.03 million $5.57 million
Jun 15, 9 AM $0.046
-0.38%
$54.58 million $5.68 million
Jun 15, 8 AM $0.0462
+0.49%
$54.79 million $5.81 million
Jun 15, 7 AM $0.046
-0.53%
$54.52 million $5.83 million
Jun 15, 6 AM $0.0462
-0.63%
$54.81 million $5.92 million
Jun 15, 5 AM $0.0465
+0.55%
$55.16 million $6.31 million
Jun 15, 4 AM $0.0462
-0.74%
$54.86 million $6.77 million
Jun 15, 3 AM $0.0466
+0.60%
$55.27 million $7.29 million
Jun 15, 2 AM $0.0463
-0.17%
$54.94 million $8.77 million
Jun 15, 1 AM $0.0464
+0.37%
$55.04 million $9.09 million
Jun 15, 12 AM $0.0462
-0.92%
$54.84 million $9.74 million
Jun 14, 11 PM $0.0466
+0.26%
$55.34 million $14.66 million
Jun 14, 10 PM $0.0465
-0.38%
$55.2 million $14.97 million
Jun 14, 9 PM $0.0467
+2.31%
$55.41 million $15.29 million
Jun 14, 8 PM $0.0456
+0.58%
$54.15 million $15.28 million
Jun 14, 7 PM $0.0454
-0.20%
$53.84 million $15.73 million
Jun 14, 6 PM $0.0455
-0.05%
$53.95 million $16.27 million
Jun 14, 5 PM $0.0455
-0.18%
$53.98 million $17.22 million
Jun 14, 4 PM $0.0456
+0.39%
$54.07 million $18.65 million
Jun 14, 3 PM $0.0454
+0.08%
$53.86 million $19.15 million
Jun 14, 2 PM $0.0454
-0.60%
$53.82 million $19.36 million
Jun 14, 1 PM $0.0456
-0.38%
$54.14 million $19.84 million
Jun 14, 12 PM $0.0458
-1.00%
$54.35 million $20.61 million
Jun 14, 11 AM $0.0463
+1.17%
$54.94 million $20.32 million
Jun 14, 10 AM $0.0458
-0.80%
$54.28 million $20.82 million
Jun 14, 9 AM $0.0461
+0.31%
$54.72 million $21.83 million
Jun 14, 8 AM $0.046
+0.06%
$54.55 million $23.45 million
Jun 14, 7 AM $0.046
-0.63%
$54.51 million $25.05 million
Jun 14, 6 AM $0.0463
+1.01%
$54.86 million $27.87 million
Jun 14, 5 AM $0.0458
+0.17%
$54.31 million $31.13 million
Jun 14, 4 AM $0.0457
-1.73%
$54.22 million $36.62 million
Jun 14, 3 AM $0.0465
+0.51%
$55.17 million $42.74 million
Jun 14, 2 AM $0.0463
-1.12%
$54.89 million $43.28 million