Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0369
-0.07%
$ 44.72 million $ 1.12 million
Jul 31, 8 PM $ 0.0369
-0.20%
$ 44.75 million $ 1.11 million
Jul 31, 7 PM $ 0.037
-0.35%
$ 44.84 million $ 1.11 million
Jul 31, 6 PM $ 0.0371
-0.35%
$ 45 million $ 1.37 million
Jul 31, 5 PM $ 0.0372
+0.76%
$ 45.16 million $ 1.37 million
Jul 31, 4 PM $ 0.037
+0.03%
$ 44.82 million $ 1.35 million
Jul 31, 3 PM $ 0.0369
-0.02%
$ 44.8 million $ 1.34 million
Jul 31, 2 PM $ 0.0369
-0.17%
$ 44.81 million $ 1.33 million
Jul 31, 1 PM $ 0.037
-0.25%
$ 44.89 million $ 1.28 million
Jul 31, 12 PM $ 0.0371
-0.04%
$ 45 million $ 1.29 million
Jul 31, 11 AM $ 0.0371
-0.65%
$ 45.01 million $ 1.28 million
Jul 31, 10 AM $ 0.0374
+1.30%
$ 45.29 million $ 1.25 million
Jul 31, 9 AM $ 0.0369
-0.62%
$ 44.7 million $ 1.21 million
Jul 31, 8 AM $ 0.0371
-0.15%
$ 44.98 million $ 1.18 million
Jul 31, 7 AM $ 0.0372
+0.46%
$ 45.05 million $ 1.19 million
Jul 31, 6 AM $ 0.037
+0.80%
$ 44.84 million $ 1.19 million
Jul 31, 5 AM $ 0.0367
+0.39%
$ 44.49 million $ 1.23 million
Jul 31, 4 AM $ 0.0366
-0.78%
$ 44.32 million $ 1.25 million
Jul 31, 3 AM $ 0.0368
-0.22%
$ 44.66 million $ 1.2 million
Jul 31, 2 AM $ 0.0369
-0.61%
$ 44.76 million $ 1.15 million
Jul 31, 1 AM $ 0.0372
+0.09%
$ 45.04 million $ 1.15 million
Jul 31, 12 AM $ 0.0371
-0.01%
$ 44.99 million $ 1.14 million
Jul 30, 11 PM $ 0.0371
-0.79%
$ 45 million $ 1.15 million
Jul 30, 10 PM $ 0.0374
-0.27%
$ 45.36 million $ 1.13 million
Jul 30, 9 PM $ 0.0375
+0.05%
$ 45.48 million $ 1.13 million
Jul 30, 8 PM $ 0.0375
+0.40%
$ 45.45 million $ 1.15 million
Jul 30, 7 PM $ 0.0373
+0.81%
$ 45.27 million $ 1.23 million
Jul 30, 6 PM $ 0.037
-0.33%
$ 44.91 million $ 991,747
Jul 30, 5 PM $ 0.0372
+0.06%
$ 45.06 million $ 1.04 million
Jul 30, 4 PM $ 0.0371
-0.17%
$ 45.03 million $ 1.03 million
Jul 30, 3 PM $ 0.0372
-0.26%
$ 45.11 million $ 1.09 million
Jul 30, 2 PM $ 0.0373
-0.27%
$ 45.23 million $ 1.1 million
Jul 30, 1 PM $ 0.0374
+0.38%
$ 45.35 million $ 1.14 million
Jul 30, 12 PM $ 0.0373
-0.12%
$ 45.18 million $ 1.13 million
Jul 30, 11 AM $ 0.0373
+0.47%
$ 45.23 million $ 1.14 million
Jul 30, 10 AM $ 0.0371
-0.38%
$ 45 million $ 1.32 million
Jul 30, 9 AM $ 0.0373
-0.62%
$ 45.17 million $ 1.35 million
Jul 30, 8 AM $ 0.0375
+0.21%
$ 45.46 million $ 1.41 million
Jul 30, 7 AM $ 0.0374
-0.78%
$ 45.36 million $ 1.61 million
Jul 30, 6 AM $ 0.0377
+0.44%
$ 45.72 million $ 1.58 million
Jul 30, 5 AM $ 0.0376
+0.64%
$ 45.52 million $ 1.53 million
Jul 30, 4 AM $ 0.0373
+0.01%
$ 45.23 million $ 1.53 million
Jul 30, 3 AM $ 0.0373
+0.37%
$ 45.22 million $ 1.64 million
Jul 30, 2 AM $ 0.0372
+0.10%
$ 45.06 million $ 1.74 million
Jul 30, 1 AM $ 0.0371
+1.71%
$ 45.01 million $ 1.82 million
Jul 30, 12 AM $ 0.0365
-0.43%
$ 44.25 million $ 1.82 million
Jul 29, 11 PM $ 0.0367
-0.26%
$ 44.45 million $ 1.84 million
Jul 29, 10 PM $ 0.0368
+0.87%
$ 44.56 million $ 1.87 million
Jul 29, 9 PM $ 0.0365
+0.49%
$ 44.18 million $ 1.86 million
Jul 29, 8 PM $ 0.0363
-1.40%
$ 43.96 million $ 1.86 million