Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0523
+1.85%
$ 61.61 million $ 4.19 million
May 29, 9 AM $ 0.0514
+0.52%
$ 60.49 million $ 4.13 million
May 29, 8 AM $ 0.0511
-0.08%
$ 60.18 million $ 4.22 million
May 29, 7 AM $ 0.0512
-0.33%
$ 60.23 million $ 4.08 million
May 29, 6 AM $ 0.0513
+0.84%
$ 60.43 million $ 4.13 million
May 29, 5 AM $ 0.0509
-0.04%
$ 59.92 million $ 4.11 million
May 29, 4 AM $ 0.0509
+0.66%
$ 59.95 million $ 4.15 million
May 29, 3 AM $ 0.0506
-0.82%
$ 59.56 million $ 3.79 million
May 29, 2 AM $ 0.051
-1.04%
$ 60.05 million $ 3.79 million
May 29, 1 AM $ 0.0516
-0.53%
$ 60.68 million $ 3.82 million
May 29, 12 AM $ 0.0518
+0.97%
$ 61 million $ 4.05 million
May 28, 11 PM $ 0.0513
-0.01%
$ 60.42 million $ 4.1 million
May 28, 10 PM $ 0.0513
-1.12%
$ 60.42 million $ 4.23 million
May 28, 9 PM $ 0.0519
+0.98%
$ 61.11 million $ 4.36 million
May 28, 8 PM $ 0.0514
+0.69%
$ 60.52 million $ 4.66 million
May 28, 7 PM $ 0.0511
-1.52%
$ 60.1 million $ 4.79 million
May 28, 6 PM $ 0.0519
-0.30%
$ 61.03 million $ 4.71 million
May 28, 5 PM $ 0.052
-0.04%
$ 61.22 million $ 4.67 million
May 28, 4 PM $ 0.052
+1.77%
$ 61.24 million $ 4.5 million
May 28, 3 PM $ 0.0511
-0.73%
$ 60.18 million $ 4.44 million
May 28, 2 PM $ 0.0515
-0.50%
$ 60.62 million $ 4.43 million
May 28, 1 PM $ 0.0518
+0.10%
$ 60.93 million $ 4.36 million
May 28, 12 PM $ 0.0517
+1.46%
$ 60.87 million $ 4.39 million
May 28, 11 AM $ 0.051
-0.09%
$ 59.99 million $ 4.4 million
May 28, 10 AM $ 0.051
-1.05%
$ 60.02 million $ 4.4 million
May 28, 9 AM $ 0.0516
+1.32%
$ 60.65 million $ 4.39 million
May 28, 8 AM $ 0.0509
-0.79%
$ 59.86 million $ 4.36 million
May 28, 7 AM $ 0.0513
+0.30%
$ 60.34 million $ 4.36 million
May 28, 6 AM $ 0.0511
+0.69%
$ 60.15 million $ 4.37 million
May 28, 5 AM $ 0.0508
-0.93%
$ 59.74 million $ 4.32 million
May 28, 4 AM $ 0.0513
-0.68%
$ 60.3 million $ 4.32 million
May 28, 3 AM $ 0.0516
-2.81%
$ 60.72 million $ 4.39 million
May 28, 2 AM $ 0.0531
+0.57%
$ 62.47 million $ 4.44 million
May 28, 1 AM $ 0.0528
-0.39%
$ 62.12 million $ 4.52 million
May 28, 12 AM $ 0.053
-0.98%
$ 62.36 million $ 4.34 million
May 27, 11 PM $ 0.0535
+0.31%
$ 62.98 million $ 4.3 million
May 27, 10 PM $ 0.0534
+0.81%
$ 62.79 million $ 4.17 million
May 27, 9 PM $ 0.0529
-4.10%
$ 62.28 million $ 4.05 million
May 27, 8 PM $ 0.0552
-0.18%
$ 64.95 million $ 3.79 million
May 27, 7 PM $ 0.0553
-0.84%
$ 65.07 million $ 3.71 million
May 27, 6 PM $ 0.0558
+0.38%
$ 65.62 million $ 3.67 million
May 27, 5 PM $ 0.0556
-0.82%
$ 65.37 million $ 3.71 million
May 27, 4 PM $ 0.056
-0.01%
$ 65.91 million $ 3.78 million
May 27, 3 PM $ 0.056
+1.00%
$ 65.92 million $ 3.92 million
May 27, 2 PM $ 0.0555
+0.99%
$ 65.27 million $ 3.99 million
May 27, 1 PM $ 0.0549
-0.84%
$ 64.63 million $ 4.01 million
May 27, 12 PM $ 0.0554
+0.59%
$ 65.18 million $ 4.15 million
May 27, 11 AM $ 0.0551
-0.55%
$ 64.79 million $ 4.16 million
May 27, 10 AM $ 0.0554
-0.21%
$ 65.12 million $ 4.2 million
May 27, 9 AM $ 0.0555
-0.32%
$ 65.25 million $ 4.22 million