Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0444
-0.25%
$ 51.13 million $ 4.5 million
Apr 12, 5 PM $ 0.0445
+0.77%
$ 51.26 million $ 4.41 million
Apr 12, 4 PM $ 0.0442
+0.02%
$ 50.87 million $ 4.44 million
Apr 12, 3 PM $ 0.0442
-0.40%
$ 50.86 million $ 4.58 million
Apr 12, 2 PM $ 0.0444
+0.39%
$ 51.06 million $ 4.65 million
Apr 12, 1 PM $ 0.0442
-0.65%
$ 50.86 million $ 4.66 million
Apr 12, 12 PM $ 0.0445
-0.02%
$ 51.19 million $ 4.56 million
Apr 12, 11 AM $ 0.0445
+0.31%
$ 51.2 million $ 4.51 million
Apr 12, 10 AM $ 0.0443
-0.66%
$ 51.02 million $ 4.63 million
Apr 12, 9 AM $ 0.0446
-0.22%
$ 51.36 million $ 4.59 million
Apr 12, 8 AM $ 0.0447
+0.53%
$ 51.48 million $ 4.75 million
Apr 12, 7 AM $ 0.0445
-0.34%
$ 51.21 million $ 4.72 million
Apr 12, 6 AM $ 0.0447
-0.42%
$ 51.38 million $ 4.72 million
Apr 12, 5 AM $ 0.0448
+0.37%
$ 51.6 million $ 4.86 million
Apr 12, 4 AM $ 0.0447
+0.21%
$ 51.41 million $ 4.86 million
Apr 12, 3 AM $ 0.0446
-0.44%
$ 51.3 million $ 4.91 million
Apr 12, 2 AM $ 0.0448
-0.04%
$ 51.53 million $ 4.78 million
Apr 12, 1 AM $ 0.0448
-3.59%
$ 51.55 million $ 4.67 million
Apr 12, 12 AM $ 0.0465
+0.15%
$ 53.47 million $ 4.31 million
Apr 11, 11 PM $ 0.0464
-0.51%
$ 53.39 million $ 4.39 million
Apr 11, 10 PM $ 0.0466
-0.52%
$ 53.67 million $ 4.41 million
Apr 11, 9 PM $ 0.0469
-0.17%
$ 53.95 million $ 4.5 million
Apr 11, 8 PM $ 0.047
-0.31%
$ 54.04 million $ 4.46 million
Apr 11, 7 PM $ 0.0471
+0.20%
$ 54.21 million $ 4.43 million
Apr 11, 6 PM $ 0.047
+0.86%
$ 54.1 million $ 4.55 million
Apr 11, 5 PM $ 0.0466
+0.36%
$ 53.64 million $ 4.52 million
Apr 11, 4 PM $ 0.0465
+1.20%
$ 53.45 million $ 4.4 million
Apr 11, 3 PM $ 0.0459
-0.09%
$ 52.82 million $ 4.48 million
Apr 11, 2 PM $ 0.0459
+0.19%
$ 52.86 million $ 4.44 million
Apr 11, 1 PM $ 0.0459
-0.37%
$ 52.77 million $ 4.61 million
Apr 11, 12 PM $ 0.046
-0.64%
$ 52.96 million $ 4.67 million
Apr 11, 11 AM $ 0.0463
-0.17%
$ 53.3 million $ 4.71 million
Apr 11, 10 AM $ 0.0464
+0.03%
$ 53.37 million $ 4.66 million
Apr 11, 9 AM $ 0.0464
+0.17%
$ 53.35 million $ 4.77 million
Apr 11, 8 AM $ 0.0463
+0.11%
$ 53.26 million $ 4.64 million
Apr 11, 7 AM $ 0.0463
+0.06%
$ 53.2 million $ 4.67 million
Apr 11, 6 AM $ 0.0462
-0.30%
$ 53.17 million $ 4.58 million
Apr 11, 5 AM $ 0.0464
-0.39%
$ 53.33 million $ 4.44 million
Apr 11, 4 AM $ 0.0466
+0.10%
$ 53.54 million $ 4.44 million
Apr 11, 3 AM $ 0.0465
-0.39%
$ 53.49 million $ 4.43 million
Apr 11, 2 AM $ 0.0467
-0.14%
$ 53.7 million $ 4.38 million
Apr 11, 1 AM $ 0.0468
-0.05%
$ 53.77 million $ 4.37 million
Apr 11, 12 AM $ 0.0468
+0.05%
$ 53.8 million $ 4.37 million
Apr 10, 11 PM $ 0.0468
-0.32%
$ 53.77 million $ 4.3 million
Apr 10, 10 PM $ 0.0469
-0.16%
$ 53.94 million $ 4.16 million
Apr 10, 9 PM $ 0.047
-0.40%
$ 54.03 million $ 4.08 million
Apr 10, 8 PM $ 0.0472
-0.05%
$ 54.25 million $ 4.08 million
Apr 10, 7 PM $ 0.0472
+0.89%
$ 54.28 million $ 3.97 million
Apr 10, 6 PM $ 0.0468
+0.24%
$ 53.8 million $ 3.82 million
Apr 10, 5 PM $ 0.0467
-0.29%
$ 53.67 million $ 3.79 million