Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.057
-0.03%
$ 66 million $ 14.12 million
11:25 PM $ 0.057
-0.17%
$ 66 million $ 14.12 million
11:24 PM $ 0.0571
-0.20%
$ 66.1 million $ 14.12 million
11:23 PM $ 0.0573
-0.03%
$ 66.1 million $ 14.12 million
11:22 PM $ 0.0573
-0.07%
$ 66.1 million $ 14.12 million
11:21 PM $ 0.0573
-0.08%
$ 66.1 million $ 14.11 million
11:20 PM $ 0.0574
+0.00%
$ 66.1 million $ 14.07 million
11:19 PM $ 0.0574
-0.02%
$ 66.35 million $ 14.07 million
11:18 PM $ 0.0574
-0.06%
$ 66.35 million $ 14.08 million
11:17 PM $ 0.0574
-0.03%
$ 66.35 million $ 14.08 million
11:16 PM $ 0.0574
+0.01%
$ 66.35 million $ 14.08 million
11:15 PM $ 0.0574
+0.01%
$ 66.35 million $ 14.09 million
11:14 PM $ 0.0574
+0.02%
$ 66.4 million $ 14.09 million
11:13 PM $ 0.0574
+0.00%
$ 66.4 million $ 14.09 million
11:12 PM $ 0.0574
+0.00%
$ 66.4 million $ 14.09 million
11:11 PM $ 0.0574
+0.08%
$ 66.4 million $ 14.09 million
11:10 PM $ 0.0573
+0.01%
$ 66.4 million $ 14.09 million
11:09 PM $ 0.0573
+0.11%
$ 66.33 million $ 14.09 million
11:08 PM $ 0.0573
+0.05%
$ 66.33 million $ 14.1 million
11:07 PM $ 0.0572
+0.00%
$ 66.33 million $ 14.1 million
11:06 PM $ 0.0572
-0.04%
$ 66.33 million $ 14.1 million
11:05 PM $ 0.0573
+0.00%
$ 66.33 million $ 14.1 million
11:04 PM $ 0.0573
-0.13%
$ 66.25 million $ 14.18 million
11:03 PM $ 0.0573
+0.00%
$ 66.25 million $ 14.19 million
11:02 PM $ 0.0573
-0.02%
$ 66.25 million $ 14.2 million
11:01 PM $ 0.0574
-0.10%
$ 66.25 million $ 14.2 million
11:00 PM $ 0.0574
-0.01%
$ 66.25 million $ 14.2 million
10:59 PM $ 0.0574
-0.01%
$ 66.45 million $ 14.19 million
10:58 PM $ 0.0574
+0.00%
$ 66.45 million $ 14.19 million
10:57 PM $ 0.0574
+0.00%
$ 66.45 million $ 14.19 million
10:56 PM $ 0.0574
+0.01%
$ 66.45 million $ 14.19 million
10:55 PM $ 0.0575
+0.01%
$ 66.45 million $ 14.19 million
10:54 PM $ 0.0574
-0.08%
$ 66.45 million $ 14.19 million
10:53 PM $ 0.0575
+0.00%
$ 66.45 million $ 14.19 million
10:52 PM $ 0.0575
+0.00%
$ 66.45 million $ 14.19 million
10:51 PM $ 0.0575
-0.08%
$ 66.45 million $ 14.19 million
10:50 PM $ 0.0575
-0.01%
$ 66.45 million $ 14.19 million
10:49 PM $ 0.0575
-0.16%
$ 66.55 million $ 14.15 million
10:48 PM $ 0.0576
-0.01%
$ 66.55 million $ 14.14 million
10:47 PM $ 0.0576
-0.07%
$ 66.55 million $ 14.14 million
10:46 PM $ 0.0577
-0.01%
$ 66.55 million $ 14.14 million
10:45 PM $ 0.0577
+0.08%
$ 66.55 million $ 14.13 million
10:44 PM $ 0.0576
+0.10%
$ 66.66 million $ 14.12 million
10:43 PM $ 0.0576
+0.01%
$ 66.66 million $ 14.12 million
10:42 PM $ 0.0576
-0.06%
$ 66.66 million $ 14.12 million
10:41 PM $ 0.0576
-0.02%
$ 66.66 million $ 14.12 million
10:40 PM $ 0.0576
+0.19%
$ 66.66 million $ 14.12 million
10:39 PM $ 0.0575
-0.03%
$ 66.51 million $ 14.11 million
10:38 PM $ 0.0575
+0.04%
$ 66.51 million $ 14.13 million
10:37 PM $ 0.0575
+0.00%
$ 66.51 million $ 14.13 million