Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0365
-0.03%
$ 44.49 million $ 927,456
4:56 AM $ 0.0365
-0.20%
$ 44.49 million $ 926,687
4:55 AM $ 0.0366
+0.05%
$ 44.49 million $ 926,982
4:54 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,936
4:53 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,929
4:52 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,909
4:51 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,119
4:50 AM $ 0.0366
+0.00%
$ 44.57 million $ 924,708
4:49 AM $ 0.0366
+0.02%
$ 44.57 million $ 924,674
4:48 AM $ 0.0366
+0.00%
$ 44.57 million $ 923,043
4:47 AM $ 0.0366
+0.04%
$ 44.57 million $ 923,037
4:46 AM $ 0.0366
-0.02%
$ 44.57 million $ 837,978
4:45 AM $ 0.0366
+0.00%
$ 44.57 million $ 838,588
4:44 AM $ 0.0366
+0.00%
$ 44.55 million $ 838,580
4:43 AM $ 0.0366
+0.00%
$ 44.55 million $ 924,155
4:42 AM $ 0.0366
+0.02%
$ 44.55 million $ 924,152
4:41 AM $ 0.0366
+0.00%
$ 44.55 million $ 924,660
4:40 AM $ 0.0366
+0.00%
$ 44.55 million $ 924,813
4:39 AM $ 0.0366
+0.00%
$ 44.54 million $ 924,790
4:38 AM $ 0.0366
+0.00%
$ 44.54 million $ 924,784
4:37 AM $ 0.0366
-0.03%
$ 44.54 million $ 924,919
4:36 AM $ 0.0366
+0.00%
$ 44.54 million $ 925,789
4:35 AM $ 0.0366
+0.00%
$ 44.54 million $ 931,382
4:34 AM $ 0.0366
+0.00%
$ 44.56 million $ 931,572
4:33 AM $ 0.0366
+0.00%
$ 44.56 million $ 931,537
4:32 AM $ 0.0366
+0.12%
$ 44.56 million $ 931,805
4:31 AM $ 0.0365
+0.00%
$ 44.56 million $ 932,135
4:30 AM $ 0.0365
+0.00%
$ 44.56 million $ 933,134
4:29 AM $ 0.0365
+0.00%
$ 44.51 million $ 933,574
4:28 AM $ 0.0365
+0.00%
$ 44.51 million $ 933,558
4:27 AM $ 0.0365
-0.03%
$ 44.51 million $ 933,550
4:26 AM $ 0.0365
+0.00%
$ 44.51 million $ 933,943
4:25 AM $ 0.0365
+0.00%
$ 44.51 million $ 936,811
4:24 AM $ 0.0365
-0.01%
$ 44.52 million $ 937,273
4:23 AM $ 0.0365
+0.00%
$ 44.52 million $ 937,295
4:22 AM $ 0.0365
-0.12%
$ 44.52 million $ 937,484
4:21 AM $ 0.0366
+0.00%
$ 44.52 million $ 938,110
4:20 AM $ 0.0366
+0.00%
$ 44.52 million $ 939,118
4:19 AM $ 0.0366
-0.01%
$ 44.58 million $ 938,869
4:18 AM $ 0.0366
+0.00%
$ 44.58 million $ 939,649
4:17 AM $ 0.0366
-0.08%
$ 44.58 million $ 939,710
4:16 AM $ 0.0366
-0.01%
$ 44.58 million $ 939,924
4:15 AM $ 0.0366
+0.00%
$ 44.58 million $ 939,095
4:14 AM $ 0.0366
+0.00%
$ 44.62 million $ 939,971
4:13 AM $ 0.0366
+0.00%
$ 44.62 million $ 940,014
4:12 AM $ 0.0366
+0.02%
$ 44.62 million $ 940,019
4:11 AM $ 0.0366
+0.00%
$ 44.62 million $ 944,585
4:10 AM $ 0.0366
+0.00%
$ 44.62 million $ 948,203
4:09 AM $ 0.0366
-0.01%
$ 44.61 million $ 949,105
4:08 AM $ 0.0366
+0.00%
$ 44.61 million $ 950,837