Axelar Historical Data

AXL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0735
-0.19%
$ 80.22 million $ 7.42 million
Dec 24, 6 AM $ 0.0737
+0.00%
$ 80.37 million $ 7.47 million
Dec 24, 5 AM $ 0.0737
-0.53%
$ 80.37 million $ 7.54 million
Dec 24, 4 AM $ 0.074
+0.19%
$ 80.8 million $ 7.55 million
Dec 24, 3 AM $ 0.0739
+0.34%
$ 80.64 million $ 7.53 million
Dec 24, 2 AM $ 0.0737
-1.34%
$ 80.37 million $ 8.21 million
Dec 24, 1 AM $ 0.0746
-2.31%
$ 81.45 million $ 8.18 million
Dec 24, 12 AM $ 0.0764
-0.20%
$ 83.38 million $ 8.1 million
Dec 23, 11 PM $ 0.0766
+0.35%
$ 83.59 million $ 8.86 million
Dec 23, 10 PM $ 0.0763
-0.57%
$ 83.26 million $ 9.15 million
Dec 23, 9 PM $ 0.0767
-0.53%
$ 83.74 million $ 9.27 million
Dec 23, 8 PM $ 0.0772
+0.29%
$ 84.19 million $ 9.58 million
Dec 23, 7 PM $ 0.0769
+0.09%
$ 83.93 million $ 9.59 million
Dec 23, 6 PM $ 0.0769
+0.47%
$ 83.87 million $ 9.74 million
Dec 23, 5 PM $ 0.0765
-1.26%
$ 83.47 million $ 9.71 million
Dec 23, 4 PM $ 0.0775
+0.72%
$ 84.54 million $ 9.95 million
Dec 23, 3 PM $ 0.0769
+0.00%
$ 83.94 million $ 10.11 million
Dec 23, 2 PM $ 0.0769
-0.38%
$ 83.94 million $ 10.43 million
Dec 23, 1 PM $ 0.0772
-0.42%
$ 84.26 million $ 10.7 million
Dec 23, 12 PM $ 0.0775
-0.35%
$ 84.62 million $ 10.84 million
Dec 23, 11 AM $ 0.0778
+0.01%
$ 84.91 million $ 10.98 million
Dec 23, 10 AM $ 0.0778
+0.24%
$ 84.86 million $ 11.16 million
Dec 23, 9 AM $ 0.0776
+0.56%
$ 84.66 million $ 11.12 million
Dec 23, 8 AM $ 0.0772
-1.41%
$ 84.19 million $ 11.25 million
Dec 23, 7 AM $ 0.0783
+1.40%
$ 85.39 million $ 11.11 million
Dec 23, 6 AM $ 0.0772
+0.48%
$ 84.21 million $ 10.87 million
Dec 23, 5 AM $ 0.0768
-0.31%
$ 83.81 million $ 10.92 million
Dec 23, 4 AM $ 0.0771
+0.03%
$ 84.07 million $ 10.76 million
Dec 23, 3 AM $ 0.0771
-1.46%
$ 84.07 million $ 10.53 million
Dec 23, 2 AM $ 0.0782
-1.60%
$ 85.29 million $ 9.7 million
Dec 23, 1 AM $ 0.0795
-0.53%
$ 86.67 million $ 9.62 million
Dec 23, 12 AM $ 0.0799
-0.44%
$ 87.14 million $ 9.56 million
Dec 22, 11 PM $ 0.0802
-0.03%
$ 87.48 million $ 9.16 million
Dec 22, 10 PM $ 0.0803
-0.51%
$ 87.55 million $ 8.95 million
Dec 22, 9 PM $ 0.0807
+0.50%
$ 88 million $ 8.87 million
Dec 22, 8 PM $ 0.0803
+0.08%
$ 87.56 million $ 8.66 million
Dec 22, 7 PM $ 0.0802
-1.58%
$ 87.49 million $ 8.88 million
Dec 22, 6 PM $ 0.0815
+0.00%
$ 88.89 million $ 8.77 million
Dec 22, 5 PM $ 0.0815
-1.13%
$ 88.9 million $ 8.69 million
Dec 22, 4 PM $ 0.0824
+0.03%
$ 89.88 million $ 8.56 million
Dec 22, 3 PM $ 0.0824
-1.19%
$ 89.86 million $ 8.31 million
Dec 22, 2 PM $ 0.0834
+1.94%
$ 90.94 million $ 8.21 million
Dec 22, 1 PM $ 0.0818
-0.92%
$ 89.22 million $ 8.06 million
Dec 22, 12 PM $ 0.0826
-0.54%
$ 90.05 million $ 8.39 million
Dec 22, 11 AM $ 0.083
+0.17%
$ 90.51 million $ 8.43 million
Dec 22, 10 AM $ 0.0829
+0.90%
$ 90.34 million $ 8.44 million
Dec 22, 9 AM $ 0.0821
-0.54%
$ 89.54 million $ 8.52 million
Dec 22, 8 AM $ 0.0826
+0.17%
$ 90.02 million $ 8.39 million
Dec 22, 7 AM $ 0.0824
+0.74%
$ 89.87 million $ 8.37 million
Dec 22, 6 AM $ 0.0818
-0.11%
$ 89.21 million $ 8.43 million