Axelar Historical Data

AXL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0891
-0.06%
$ 96.99 million $ 13.89 million
Dec 20, 5 AM $ 0.0891
-0.57%
$ 97.05 million $ 13.85 million
Dec 20, 4 AM $ 0.0896
-0.49%
$ 97.61 million $ 13.96 million
Dec 20, 3 AM $ 0.0901
+0.43%
$ 98.09 million $ 14.04 million
Dec 20, 2 AM $ 0.0897
-0.49%
$ 97.67 million $ 14.36 million
Dec 20, 1 AM $ 0.0901
+0.28%
$ 97.99 million $ 14.43 million
Dec 20, 12 AM $ 0.0899
-0.83%
$ 97.88 million $ 14.86 million
Dec 19, 11 PM $ 0.0906
+0.70%
$ 98.7 million $ 15.11 million
Dec 19, 10 PM $ 0.09
+1.37%
$ 98.05 million $ 15.1 million
Dec 19, 9 PM $ 0.0888
-1.12%
$ 96.72 million $ 15.86 million
Dec 19, 8 PM $ 0.0898
-0.19%
$ 97.82 million $ 16.1 million
Dec 19, 7 PM $ 0.09
+2.20%
$ 98.01 million $ 15.92 million
Dec 19, 6 PM $ 0.0881
+0.43%
$ 95.9 million $ 15.6 million
Dec 19, 5 PM $ 0.0877
-3.21%
$ 95.48 million $ 15.48 million
Dec 19, 4 PM $ 0.0906
+5.40%
$ 98.66 million $ 15.89 million
Dec 19, 3 PM $ 0.086
+0.51%
$ 93.6 million $ 14.67 million
Dec 19, 2 PM $ 0.0855
-1.58%
$ 93.13 million $ 14.2 million
Dec 19, 1 PM $ 0.0869
-0.14%
$ 94.62 million $ 13.24 million
Dec 19, 12 PM $ 0.087
+1.02%
$ 94.76 million $ 13.54 million
Dec 19, 11 AM $ 0.0861
-0.37%
$ 93.8 million $ 13.66 million
Dec 19, 10 AM $ 0.0865
+0.03%
$ 94.11 million $ 13.75 million
Dec 19, 9 AM $ 0.0864
-0.50%
$ 94.08 million $ 13.78 million
Dec 19, 8 AM $ 0.0869
+0.35%
$ 94.55 million $ 13.79 million
Dec 19, 7 AM $ 0.0866
-1.11%
$ 94.22 million $ 13.65 million
Dec 19, 6 AM $ 0.0875
+2.73%
$ 95.28 million $ 13.4 million
Dec 19, 5 AM $ 0.0852
-0.43%
$ 92.74 million $ 13.4 million
Dec 19, 4 AM $ 0.0856
+0.48%
$ 93.14 million $ 13.64 million
Dec 19, 3 AM $ 0.0852
+2.83%
$ 92.53 million $ 14.12 million
Dec 19, 2 AM $ 0.0828
-0.55%
$ 90.14 million $ 13.92 million
Dec 19, 1 AM $ 0.0833
-1.33%
$ 90.64 million $ 13.84 million
Dec 19, 12 AM $ 0.0844
-2.09%
$ 91.86 million $ 13.63 million
Dec 18, 11 PM $ 0.0862
-1.40%
$ 93.82 million $ 13.91 million
Dec 18, 10 PM $ 0.0874
-0.31%
$ 95.15 million $ 14.01 million
Dec 18, 9 PM $ 0.0877
+1.76%
$ 95.46 million $ 13.18 million
Dec 18, 8 PM $ 0.0862
-0.68%
$ 93.8 million $ 12.97 million
Dec 18, 7 PM $ 0.0868
-1.37%
$ 94.45 million $ 13.1 million
Dec 18, 6 PM $ 0.088
-0.80%
$ 95.78 million $ 13.28 million
Dec 18, 5 PM $ 0.0887
-2.09%
$ 96.53 million $ 13.93 million
Dec 18, 4 PM $ 0.0906
-0.81%
$ 98.59 million $ 13.76 million
Dec 18, 3 PM $ 0.0913
-0.81%
$ 99.4 million $ 14.22 million
Dec 18, 2 PM $ 0.0921
-0.27%
$ 100.21 million $ 14.91 million
Dec 18, 1 PM $ 0.0923
+0.65%
$ 100.47 million $ 14.81 million
Dec 18, 12 PM $ 0.0917
+1.79%
$ 99.83 million $ 14.55 million
Dec 18, 11 AM $ 0.0901
+0.50%
$ 98.07 million $ 14.32 million
Dec 18, 10 AM $ 0.0897
+0.24%
$ 97.54 million $ 14.98 million
Dec 18, 9 AM $ 0.0894
+0.06%
$ 97.32 million $ 15.25 million
Dec 18, 8 AM $ 0.0894
-0.74%
$ 97.26 million $ 15.39 million
Dec 18, 7 AM $ 0.0901
+0.06%
$ 98.02 million $ 15.71 million
Dec 18, 6 AM $ 0.09
+0.62%
$ 97.89 million $ 15.58 million
Dec 18, 5 AM $ 0.0895
-1.71%
$ 97.33 million $ 15.59 million