Axelar Historical Data

AXL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0895
-1.71%
$ 97.33 million $ 15.59 million
Dec 18, 4 AM $ 0.091
+1.36%
$ 99.03 million $ 15.66 million
Dec 18, 3 AM $ 0.0898
-2.22%
$ 97.7 million $ 15.4 million
Dec 18, 2 AM $ 0.0918
+0.12%
$ 99.84 million $ 15.55 million
Dec 18, 1 AM $ 0.0917
-0.96%
$ 99.79 million $ 15.76 million
Dec 18, 12 AM $ 0.0926
-2.53%
$ 100.76 million $ 16.05 million
Dec 17, 11 PM $ 0.095
-0.11%
$ 103.53 million $ 16.54 million
Dec 17, 10 PM $ 0.0951
+0.01%
$ 103.48 million $ 17.3 million
Dec 17, 9 PM $ 0.0951
-0.71%
$ 103.46 million $ 17.29 million
Dec 17, 8 PM $ 0.0958
-0.23%
$ 104.23 million $ 17.23 million
Dec 17, 7 PM $ 0.096
-0.45%
$ 104.45 million $ 17.31 million
Dec 17, 6 PM $ 0.0964
-2.22%
$ 104.93 million $ 17.23 million
Dec 17, 5 PM $ 0.0986
-1.35%
$ 107.31 million $ 16.83 million
Dec 17, 4 PM $ 0.1
-1.73%
$ 108.77 million $ 16.97 million
Dec 17, 3 PM $ 0.102
-2.00%
$ 110.69 million $ 16.94 million
Dec 17, 2 PM $ 0.104
+2.04%
$ 112.97 million $ 16.48 million
Dec 17, 1 PM $ 0.102
-0.19%
$ 110.71 million $ 15.99 million
Dec 17, 12 PM $ 0.102
+0.38%
$ 110.92 million $ 16.77 million
Dec 17, 11 AM $ 0.102
+0.07%
$ 110.5 million $ 16.37 million
Dec 17, 10 AM $ 0.101
+0.61%
$ 110.38 million $ 16.46 million
Dec 17, 9 AM $ 0.101
-1.01%
$ 109.71 million $ 16.85 million
Dec 17, 8 AM $ 0.102
-0.78%
$ 110.84 million $ 17.37 million
Dec 17, 7 AM $ 0.103
-0.44%
$ 111.7 million $ 17.79 million
Dec 17, 6 AM $ 0.103
+0.09%
$ 112.19 million $ 18.92 million
Dec 17, 5 AM $ 0.103
+0.35%
$ 112.09 million $ 20.28 million
Dec 17, 4 AM $ 0.103
+0.08%
$ 111.7 million $ 20.44 million
Dec 17, 3 AM $ 0.103
-1.68%
$ 111.61 million $ 20.51 million
Dec 17, 2 AM $ 0.104
-1.24%
$ 113.52 million $ 20.83 million
Dec 17, 1 AM $ 0.106
-1.51%
$ 114.97 million $ 21.42 million
Dec 17, 12 AM $ 0.107
-1.92%
$ 116.7 million $ 22.82 million
Dec 16, 11 PM $ 0.109
-0.10%
$ 119 million $ 24.61 million
Dec 16, 10 PM $ 0.11
-0.58%
$ 119.16 million $ 24.21 million
Dec 16, 9 PM $ 0.11
+0.36%
$ 119.83 million $ 24.66 million
Dec 16, 8 PM $ 0.11
+0.23%
$ 119.41 million $ 24.94 million
Dec 16, 7 PM $ 0.11
-0.19%
$ 119.15 million $ 25.38 million
Dec 16, 6 PM $ 0.11
+0.32%
$ 119.36 million $ 25.81 million
Dec 16, 5 PM $ 0.109
-0.41%
$ 119.01 million $ 27.51 million
Dec 16, 4 PM $ 0.11
-1.32%
$ 119.5 million $ 32.28 million
Dec 16, 3 PM $ 0.111
+1.31%
$ 121.1 million $ 32.25 million
Dec 16, 2 PM $ 0.11
+1.39%
$ 119.54 million $ 32.88 million
Dec 16, 1 PM $ 0.108
-1.97%
$ 117.9 million $ 32.57 million
Dec 16, 12 PM $ 0.111
-0.52%
$ 120.31 million $ 31.41 million
Dec 16, 11 AM $ 0.111
+0.13%
$ 120.91 million $ 31.77 million
Dec 16, 10 AM $ 0.111
+2.49%
$ 120.72 million $ 31.38 million
Dec 16, 9 AM $ 0.108
+0.10%
$ 117.79 million $ 30.69 million
Dec 16, 8 AM $ 0.108
-0.32%
$ 117.64 million $ 30.3 million
Dec 16, 7 AM $ 0.109
-1.67%
$ 118.05 million $ 30.12 million
Dec 16, 6 AM $ 0.11
-0.91%
$ 120.04 million $ 29.59 million
Dec 16, 5 AM $ 0.111
+0.07%
$ 121.15 million $ 28.69 million
Dec 16, 4 AM $ 0.111
-1.39%
$ 121.07 million $ 28.85 million