Axelar Historical Data

AXL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.111
+0.07%
$ 121.15 million $ 28.69 million
Dec 16, 4 AM $ 0.111
-1.39%
$ 121.07 million $ 28.85 million
Dec 16, 3 AM $ 0.113
-1.12%
$ 122.77 million $ 29.7 million
Dec 16, 2 AM $ 0.114
-0.98%
$ 124.16 million $ 31.16 million
Dec 16, 1 AM $ 0.115
-2.10%
$ 125.39 million $ 31.23 million
Dec 16, 12 AM $ 0.118
-1.08%
$ 128.08 million $ 31.13 million
Dec 15, 11 PM $ 0.119
-0.25%
$ 129.66 million $ 29.46 million
Dec 15, 10 PM $ 0.119
-0.54%
$ 129.81 million $ 29.99 million
Dec 15, 9 PM $ 0.12
+0.90%
$ 130.57 million $ 30.41 million
Dec 15, 8 PM $ 0.119
-1.66%
$ 129.41 million $ 30.53 million
Dec 15, 7 PM $ 0.121
+0.69%
$ 131.6 million $ 30.7 million
Dec 15, 6 PM $ 0.12
-1.40%
$ 130.69 million $ 30.36 million
Dec 15, 5 PM $ 0.122
-2.10%
$ 132.55 million $ 28.62 million
Dec 15, 4 PM $ 0.125
-1.39%
$ 135.39 million $ 23.32 million
Dec 15, 3 PM $ 0.126
-1.36%
$ 137.04 million $ 23.59 million
Dec 15, 2 PM $ 0.128
-0.38%
$ 139.22 million $ 22.85 million
Dec 15, 1 PM $ 0.129
-0.62%
$ 139.75 million $ 23.84 million
Dec 15, 12 PM $ 0.129
+0.12%
$ 140.62 million $ 25.9 million
Dec 15, 11 AM $ 0.129
-0.35%
$ 140.45 million $ 26.42 million
Dec 15, 10 AM $ 0.13
-0.80%
$ 140.89 million $ 27.27 million
Dec 15, 9 AM $ 0.131
-0.78%
$ 142.02 million $ 29.05 million
Dec 15, 8 AM $ 0.132
-0.24%
$ 143.13 million $ 31.68 million
Dec 15, 7 AM $ 0.132
+0.47%
$ 143.47 million $ 33.11 million
Dec 15, 6 AM $ 0.131
+0.07%
$ 142.8 million $ 35.81 million
Dec 15, 5 AM $ 0.131
-0.66%
$ 142.72 million $ 40.91 million
Dec 15, 4 AM $ 0.132
+2.56%
$ 143.67 million $ 42.83 million
Dec 15, 3 AM $ 0.129
-4.32%
$ 140.09 million $ 43.15 million
Dec 15, 2 AM $ 0.135
-0.15%
$ 146.41 million $ 44.82 million
Dec 15, 1 AM $ 0.135
-0.21%
$ 146.63 million $ 49.69 million
Dec 15, 12 AM $ 0.135
-2.42%
$ 146.95 million $ 56.96 million
Dec 14, 11 PM $ 0.139
-0.55%
$ 150.57 million $ 56.5 million
Dec 14, 10 PM $ 0.139
-3.35%
$ 151.41 million $ 56 million
Dec 14, 9 PM $ 0.144
-0.38%
$ 156.62 million $ 56.8 million
Dec 14, 8 PM $ 0.145
-0.22%
$ 157.22 million $ 56.33 million
Dec 14, 7 PM $ 0.145
-0.41%
$ 157.57 million $ 55.91 million
Dec 14, 6 PM $ 0.146
-0.03%
$ 158.22 million $ 55.61 million
Dec 14, 5 PM $ 0.146
-0.92%
$ 158.26 million $ 54.97 million
Dec 14, 4 PM $ 0.147
+0.05%
$ 159.73 million $ 55.41 million
Dec 14, 3 PM $ 0.147
-1.54%
$ 159.63 million $ 54.7 million
Dec 14, 2 PM $ 0.149
-0.81%
$ 161.92 million $ 54.98 million
Dec 14, 1 PM $ 0.15
+1.63%
$ 163.44 million $ 54.69 million
Dec 14, 12 PM $ 0.148
+0.11%
$ 160.83 million $ 50.72 million
Dec 14, 11 AM $ 0.148
-0.27%
$ 160.65 million $ 49.6 million
Dec 14, 10 AM $ 0.148
-0.92%
$ 160.87 million $ 48.96 million
Dec 14, 9 AM $ 0.15
-2.97%
$ 162.48 million $ 46.75 million
Dec 14, 8 AM $ 0.154
-3.12%
$ 167.45 million $ 44.6 million
Dec 14, 7 AM $ 0.159
+0.36%
$ 173.13 million $ 43.24 million
Dec 14, 6 AM $ 0.159
+0.35%
$ 172.16 million $ 40.5 million
Dec 14, 5 AM $ 0.158
+2.10%
$ 171.57 million $ 34.06 million
Dec 14, 4 AM $ 0.155
+0.29%
$ 168.05 million $ 31.04 million