Axelar Historical Data

AXL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0713
+0.09%
$ 79.24 million $ 15.86 million
Jan 31, 8 AM $ 0.0712
-1.43%
$ 79.18 million $ 15.8 million
Jan 31, 7 AM $ 0.0722
-1.60%
$ 80.32 million $ 15.4 million
Jan 31, 6 AM $ 0.0734
-2.01%
$ 81.63 million $ 15.71 million
Jan 31, 5 AM $ 0.0749
-0.41%
$ 83.3 million $ 15.62 million
Jan 31, 4 AM $ 0.0752
-1.07%
$ 83.65 million $ 15.5 million
Jan 31, 3 AM $ 0.0761
-0.33%
$ 84.53 million $ 15.32 million
Jan 31, 2 AM $ 0.0763
+2.56%
$ 84.84 million $ 14.99 million
Jan 31, 1 AM $ 0.0744
+1.99%
$ 82.67 million $ 13.78 million
Jan 31, 12 AM $ 0.0729
-0.71%
$ 81.11 million $ 14.44 million
Jan 30, 11 PM $ 0.0735
+0.14%
$ 81.69 million $ 14.83 million
Jan 30, 10 PM $ 0.0734
-1.03%
$ 81.58 million $ 14.76 million
Jan 30, 9 PM $ 0.0741
+0.37%
$ 82.39 million $ 14.74 million
Jan 30, 8 PM $ 0.0739
-2.82%
$ 82.12 million $ 14.65 million
Jan 30, 7 PM $ 0.076
+1.47%
$ 84.5 million $ 14.43 million
Jan 30, 6 PM $ 0.0749
+0.37%
$ 83.25 million $ 14.38 million
Jan 30, 5 PM $ 0.0746
-1.31%
$ 82.96 million $ 14.31 million
Jan 30, 4 PM $ 0.0756
+2.65%
$ 84.09 million $ 14.37 million
Jan 30, 3 PM $ 0.0736
+0.59%
$ 81.88 million $ 14.4 million
Jan 30, 2 PM $ 0.0733
-0.88%
$ 81.49 million $ 15.04 million
Jan 30, 1 PM $ 0.0739
-2.08%
$ 82.22 million $ 15.67 million
Jan 30, 12 PM $ 0.0755
+1.09%
$ 83.96 million $ 15.33 million
Jan 30, 11 AM $ 0.0747
+6.48%
$ 82.97 million $ 14.52 million
Jan 30, 10 AM $ 0.0702
-0.52%
$ 77.96 million $ 13.85 million
Jan 30, 9 AM $ 0.0705
-0.98%
$ 78.37 million $ 14.32 million
Jan 30, 8 AM $ 0.0712
+0.52%
$ 79.15 million $ 14.68 million
Jan 30, 7 AM $ 0.0709
-0.05%
$ 78.78 million $ 15.19 million
Jan 30, 6 AM $ 0.0709
-1.48%
$ 78.78 million $ 15.23 million
Jan 30, 5 AM $ 0.072
-0.41%
$ 79.96 million $ 15.5 million
Jan 30, 4 AM $ 0.0722
+0.39%
$ 80.29 million $ 15.64 million
Jan 30, 3 AM $ 0.072
+0.65%
$ 79.98 million $ 15.73 million
Jan 30, 2 AM $ 0.0715
-2.88%
$ 79.46 million $ 15.77 million
Jan 30, 1 AM $ 0.0736
-0.33%
$ 81.82 million $ 15.75 million
Jan 30, 12 AM $ 0.0739
-2.22%
$ 82.09 million $ 15.29 million
Jan 29, 11 PM $ 0.0755
+0.14%
$ 83.97 million $ 15.84 million
Jan 29, 10 PM $ 0.0754
-0.01%
$ 83.84 million $ 16.31 million
Jan 29, 9 PM $ 0.0754
+0.43%
$ 83.85 million $ 16.63 million
Jan 29, 8 PM $ 0.0751
+1.46%
$ 83.48 million $ 16.8 million
Jan 29, 7 PM $ 0.074
-0.73%
$ 82.26 million $ 16.96 million
Jan 29, 6 PM $ 0.0746
-1.19%
$ 82.88 million $ 17.04 million
Jan 29, 5 PM $ 0.0755
-1.25%
$ 83.88 million $ 17.09 million
Jan 29, 4 PM $ 0.0764
+1.46%
$ 84.94 million $ 17.2 million
Jan 29, 3 PM $ 0.0753
-2.26%
$ 83.72 million $ 17.54 million
Jan 29, 2 PM $ 0.0771
-1.19%
$ 85.75 million $ 19.57 million
Jan 29, 1 PM $ 0.078
+0.22%
$ 86.69 million $ 19.04 million
Jan 29, 12 PM $ 0.0778
-0.24%
$ 86.5 million $ 20.24 million
Jan 29, 11 AM $ 0.078
-1.46%
$ 86.71 million $ 20.92 million
Jan 29, 10 AM $ 0.0792
+0.60%
$ 87.94 million $ 21.98 million
Jan 29, 9 AM $ 0.0787
+0.08%
$ 87.4 million $ 24.51 million
Jan 29, 8 AM $ 0.0786
-1.91%
$ 87.35 million $ 26.91 million