Axelar Historical Data

AXL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0787
+0.08%
$ 87.4 million $ 24.51 million
Jan 29, 8 AM $ 0.0786
-1.91%
$ 87.35 million $ 26.91 million
Jan 29, 7 AM $ 0.0801
-1.35%
$ 88.95 million $ 28.23 million
Jan 29, 6 AM $ 0.0812
-0.21%
$ 90.14 million $ 29 million
Jan 29, 5 AM $ 0.0813
-0.74%
$ 90.33 million $ 30.11 million
Jan 29, 4 AM $ 0.0819
-0.41%
$ 91.01 million $ 30.43 million
Jan 29, 3 AM $ 0.0823
-0.13%
$ 91.38 million $ 31.06 million
Jan 29, 2 AM $ 0.0824
-1.55%
$ 91.5 million $ 31.74 million
Jan 29, 1 AM $ 0.0837
-0.43%
$ 92.94 million $ 31.81 million
Jan 29, 12 AM $ 0.084
-3.20%
$ 93.34 million $ 32.17 million
Jan 28, 11 PM $ 0.0868
-0.58%
$ 96.43 million $ 33.51 million
Jan 28, 10 PM $ 0.0873
-0.02%
$ 96.99 million $ 33.85 million
Jan 28, 9 PM $ 0.0873
-1.65%
$ 97.08 million $ 34.39 million
Jan 28, 8 PM $ 0.0888
+1.22%
$ 98.64 million $ 35.22 million
Jan 28, 7 PM $ 0.0877
-1.65%
$ 97.44 million $ 36.11 million
Jan 28, 6 PM $ 0.0892
+0.45%
$ 99.09 million $ 36.41 million
Jan 28, 5 PM $ 0.0888
+0.46%
$ 98.65 million $ 37.16 million
Jan 28, 4 PM $ 0.0884
+0.38%
$ 98.2 million $ 38.32 million
Jan 28, 3 PM $ 0.0881
+2.09%
$ 97.82 million $ 39.84 million
Jan 28, 2 PM $ 0.0863
-0.32%
$ 95.82 million $ 38.75 million
Jan 28, 1 PM $ 0.0865
-1.00%
$ 96.12 million $ 43.01 million
Jan 28, 12 PM $ 0.0874
+0.74%
$ 97.18 million $ 47.68 million
Jan 28, 11 AM $ 0.0868
-2.41%
$ 96.38 million $ 51.38 million
Jan 28, 10 AM $ 0.0889
-3.63%
$ 98.63 million $ 56.67 million
Jan 28, 9 AM $ 0.0922
+5.88%
$ 102.41 million $ 61.25 million
Jan 28, 8 AM $ 0.0871
+2.55%
$ 96.43 million $ 66.61 million
Jan 28, 7 AM $ 0.0849
+2.10%
$ 94.26 million $ 74.31 million
Jan 28, 6 AM $ 0.0832
-0.98%
$ 92.33 million $ 84.02 million
Jan 28, 5 AM $ 0.084
-0.19%
$ 93.24 million $ 85.65 million
Jan 28, 4 AM $ 0.0841
+1.14%
$ 93.42 million $ 87.98 million
Jan 28, 3 AM $ 0.0832
-1.15%
$ 92.37 million $ 89.11 million
Jan 28, 2 AM $ 0.0842
-1.11%
$ 93.44 million $ 97.21 million
Jan 28, 1 AM $ 0.0851
-0.01%
$ 94.5 million $ 101.54 million
Jan 28, 12 AM $ 0.0851
-3.01%
$ 94.5 million $ 106.26 million
Jan 27, 11 PM $ 0.0878
+0.47%
$ 97.43 million $ 107.36 million
Jan 27, 10 PM $ 0.0873
-1.98%
$ 96.98 million $ 107.37 million
Jan 27, 9 PM $ 0.0891
-1.41%
$ 99.01 million $ 107.98 million
Jan 27, 8 PM $ 0.0904
+1.65%
$ 100.35 million $ 107.93 million
Jan 27, 7 PM $ 0.0889
+0.03%
$ 98.72 million $ 106.3 million
Jan 27, 6 PM $ 0.0889
+0.20%
$ 98.75 million $ 106.27 million
Jan 27, 5 PM $ 0.0887
-1.93%
$ 98.51 million $ 106.56 million
Jan 27, 4 PM $ 0.0905
-2.28%
$ 100.51 million $ 106.71 million
Jan 27, 3 PM $ 0.0926
+0.76%
$ 102.82 million $ 106.11 million
Jan 27, 2 PM $ 0.0919
+0.05%
$ 102.14 million $ 104.52 million
Jan 27, 1 PM $ 0.0919
+0.30%
$ 101.94 million $ 100 million
Jan 27, 12 PM $ 0.0916
-3.18%
$ 101.72 million $ 94.03 million
Jan 27, 11 AM $ 0.0946
-6.66%
$ 105.04 million $ 90.87 million
Jan 27, 10 AM $ 0.101
-3.15%
$ 113.29 million $ 87.45 million
Jan 27, 9 AM $ 0.105
+1.05%
$ 116.13 million $ 80.93 million
Jan 27, 8 AM $ 0.104
+1.23%
$ 114.89 million $ 70.4 million