Axelar Historical Data

AXL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.155
+0.29%
$ 168.05 million $ 31.04 million
Dec 14, 3 AM $ 0.154
+4.41%
$ 167.57 million $ 28.91 million
Dec 14, 2 AM $ 0.148
-3.52%
$ 160.36 million $ 26.11 million
Dec 14, 1 AM $ 0.153
+13.40%
$ 166.37 million $ 22.4 million
Dec 14, 12 AM $ 0.135
+0.13%
$ 146.84 million $ 13.15 million
Dec 13, 11 PM $ 0.135
-0.20%
$ 146.72 million $ 15.57 million
Dec 13, 10 PM $ 0.135
-1.27%
$ 146.98 million $ 17.01 million
Dec 13, 9 PM $ 0.137
-0.47%
$ 148.89 million $ 18.77 million
Dec 13, 8 PM $ 0.138
+1.18%
$ 149.6 million $ 19.59 million
Dec 13, 7 PM $ 0.136
-0.02%
$ 147.85 million $ 20.2 million
Dec 13, 6 PM $ 0.136
-0.68%
$ 147.92 million $ 20.73 million
Dec 13, 5 PM $ 0.137
-0.66%
$ 149 million $ 21.75 million
Dec 13, 4 PM $ 0.138
-0.17%
$ 149.99 million $ 25.23 million
Dec 13, 3 PM $ 0.138
+1.21%
$ 150.25 million $ 27.23 million
Dec 13, 2 PM $ 0.137
+1.18%
$ 148.46 million $ 28.07 million
Dec 13, 1 PM $ 0.135
+0.04%
$ 146.73 million $ 29.29 million
Dec 13, 12 PM $ 0.135
-0.88%
$ 146.68 million $ 31.43 million
Dec 13, 11 AM $ 0.136
-0.36%
$ 148.01 million $ 34.27 million
Dec 13, 10 AM $ 0.137
+1.61%
$ 148.44 million $ 37.2 million
Dec 13, 9 AM $ 0.135
-0.02%
$ 146.1 million $ 40.6 million
Dec 13, 8 AM $ 0.135
-0.40%
$ 146.12 million $ 45.73 million
Dec 13, 7 AM $ 0.135
-0.06%
$ 146.71 million $ 55.76 million
Dec 13, 6 AM $ 0.135
-0.27%
$ 146.84 million $ 63.86 million
Dec 13, 5 AM $ 0.136
+0.90%
$ 147.27 million $ 68.3 million
Dec 13, 4 AM $ 0.134
-1.31%
$ 145.96 million $ 69.53 million
Dec 13, 3 AM $ 0.136
-2.12%
$ 147.9 million $ 69.5 million
Dec 13, 2 AM $ 0.139
+3.84%
$ 151.12 million $ 70.05 million
Dec 13, 1 AM $ 0.134
-2.04%
$ 145.53 million $ 67.5 million
Dec 13, 12 AM $ 0.137
-4.07%
$ 148.56 million $ 67.55 million
Dec 12, 11 PM $ 0.143
-1.25%
$ 154.87 million $ 66.41 million
Dec 12, 10 PM $ 0.144
+5.83%
$ 156.87 million $ 64.77 million
Dec 12, 9 PM $ 0.137
-1.61%
$ 148.23 million $ 61.5 million
Dec 12, 8 PM $ 0.139
-1.37%
$ 150.66 million $ 61.07 million
Dec 12, 7 PM $ 0.141
-0.66%
$ 152.75 million $ 60.63 million
Dec 12, 6 PM $ 0.142
+0.09%
$ 153.76 million $ 60.28 million
Dec 12, 5 PM $ 0.142
+0.48%
$ 153.59 million $ 59.42 million
Dec 12, 4 PM $ 0.141
-1.04%
$ 152.9 million $ 55.96 million
Dec 12, 3 PM $ 0.142
-1.14%
$ 154.51 million $ 54.52 million
Dec 12, 2 PM $ 0.144
+0.67%
$ 156.46 million $ 53.26 million
Dec 12, 1 PM $ 0.143
-3.54%
$ 155.25 million $ 51.79 million
Dec 12, 12 PM $ 0.148
-1.29%
$ 160.95 million $ 50.69 million
Dec 12, 11 AM $ 0.15
+1.07%
$ 163.05 million $ 47.79 million
Dec 12, 10 AM $ 0.149
-1.56%
$ 161.29 million $ 44.58 million
Dec 12, 9 AM $ 0.151
-1.30%
$ 164.09 million $ 40.93 million
Dec 12, 8 AM $ 0.153
+5.94%
$ 166.01 million $ 35.94 million
Dec 12, 7 AM $ 0.144
+5.27%
$ 156.74 million $ 24.64 million
Dec 12, 6 AM $ 0.137
+5.01%
$ 149.63 million $ 14.63 million
Dec 12, 5 AM $ 0.131
+5.59%
$ 141.77 million $ 10.73 million
Dec 12, 4 AM $ 0.124
-1.14%
$ 134.26 million $ 9.09 million
Dec 12, 3 AM $ 0.125
+0.59%
$ 135.82 million $ 9.09 million