Axelar Historical Data

AXL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.125
+0.59%
$ 135.82 million $ 9.09 million
Dec 12, 2 AM $ 0.124
+3.77%
$ 134.56 million $ 9.65 million
Dec 12, 1 AM $ 0.12
+0.35%
$ 130.08 million $ 9.95 million
Dec 12, 12 AM $ 0.119
-1.91%
$ 129.66 million $ 10.63 million
Dec 11, 11 PM $ 0.122
-0.12%
$ 132.21 million $ 11.47 million
Dec 11, 10 PM $ 0.122
-1.30%
$ 132.35 million $ 12.03 million
Dec 11, 9 PM $ 0.124
+0.07%
$ 134.09 million $ 12.31 million
Dec 11, 8 PM $ 0.124
+0.78%
$ 134.06 million $ 13.89 million
Dec 11, 7 PM $ 0.123
-0.47%
$ 132.96 million $ 15.14 million
Dec 11, 6 PM $ 0.123
+0.39%
$ 133.64 million $ 16 million
Dec 11, 5 PM $ 0.123
-0.43%
$ 133.08 million $ 16.87 million
Dec 11, 4 PM $ 0.123
-0.57%
$ 133.61 million $ 18.46 million
Dec 11, 3 PM $ 0.124
+1.38%
$ 134.42 million $ 21.26 million
Dec 11, 2 PM $ 0.122
-0.98%
$ 132.58 million $ 22.33 million
Dec 11, 1 PM $ 0.123
-0.63%
$ 133.89 million $ 23.44 million
Dec 11, 12 PM $ 0.124
+0.90%
$ 134.7 million $ 25.28 million
Dec 11, 11 AM $ 0.123
-1.42%
$ 133.48 million $ 27.94 million
Dec 11, 10 AM $ 0.125
+0.66%
$ 135.41 million $ 30.73 million
Dec 11, 9 AM $ 0.124
+0.08%
$ 134.52 million $ 33.43 million
Dec 11, 8 AM $ 0.124
+0.30%
$ 134.41 million $ 38.69 million
Dec 11, 7 AM $ 0.124
+0.06%
$ 134 million $ 47.37 million
Dec 11, 6 AM $ 0.123
-1.50%
$ 133.85 million $ 58.55 million
Dec 11, 5 AM $ 0.125
+0.92%
$ 135.9 million $ 65.27 million
Dec 11, 4 AM $ 0.124
+0.69%
$ 134.64 million $ 66.11 million
Dec 11, 3 AM $ 0.123
+0.20%
$ 133.72 million $ 68.54 million
Dec 11, 2 AM $ 0.123
-1.23%
$ 133.45 million $ 67.51 million
Dec 11, 1 AM $ 0.125
-0.44%
$ 135.22 million $ 68.21 million
Dec 11, 12 AM $ 0.125
-3.98%
$ 135.71 million $ 69.3 million
Dec 10, 11 PM $ 0.13
-1.00%
$ 141.33 million $ 71.76 million
Dec 10, 10 PM $ 0.132
+1.32%
$ 142.76 million $ 75.53 million
Dec 10, 9 PM $ 0.13
-0.04%
$ 140.76 million $ 80.95 million
Dec 10, 8 PM $ 0.13
-2.73%
$ 140.97 million $ 84.02 million
Dec 10, 7 PM $ 0.134
-0.99%
$ 144.93 million $ 85.59 million
Dec 10, 6 PM $ 0.135
-1.94%
$ 146.52 million $ 85.49 million
Dec 10, 5 PM $ 0.138
-2.40%
$ 149.13 million $ 85.2 million
Dec 10, 4 PM $ 0.141
+4.05%
$ 152.83 million $ 83.83 million
Dec 10, 3 PM $ 0.135
-0.03%
$ 146.86 million $ 80.05 million
Dec 10, 2 PM $ 0.135
+0.92%
$ 146.92 million $ 78.44 million
Dec 10, 1 PM $ 0.134
-2.67%
$ 145.58 million $ 77.05 million
Dec 10, 12 PM $ 0.138
-0.34%
$ 149.58 million $ 76.37 million
Dec 10, 11 AM $ 0.138
-3.66%
$ 150.19 million $ 73.11 million
Dec 10, 10 AM $ 0.144
+0.38%
$ 155.8 million $ 70.96 million
Dec 10, 9 AM $ 0.143
-0.36%
$ 155.06 million $ 67.66 million
Dec 10, 8 AM $ 0.144
-6.16%
$ 155.66 million $ 62.25 million
Dec 10, 7 AM $ 0.153
+10.00%
$ 165.81 million $ 52.5 million
Dec 10, 6 AM $ 0.139
+5.17%
$ 150.76 million $ 39.08 million
Dec 10, 5 AM $ 0.132
-0.47%
$ 143.26 million $ 31.65 million
Dec 10, 4 AM $ 0.133
+2.64%
$ 143.9 million $ 30.48 million
Dec 10, 3 AM $ 0.129
+1.43%
$ 140.2 million $ 27.37 million
Dec 10, 2 AM $ 0.127
-1.83%
$ 138.23 million $ 26.63 million